Poseidon Network Historical Data

QQQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0272
-4.58%
$ -- $ 600,470
Sep 22, 2020 $ 0.0285
+8.34%
$ -- $ 458,558
Sep 21, 2020 $ 0.0263
-6.15%
$ -- $ 495,620
Sep 20, 2020 $ 0.0281
+4.41%
$ -- $ 458,516
Sep 19, 2020 $ 0.0269
+2.27%
$ -- $ 499,084
Sep 18, 2020 $ 0.0263
+20.55%
$ -- $ 615,091
Sep 17, 2020 $ 0.0218
+0.85%
$ -- $ 458,734
Sep 16, 2020 $ 0.0216
-13.01%
$ -- $ 744,458
Sep 15, 2020 $ 0.0248
-1.07%
$ -- $ 599,832
Sep 14, 2020 $ 0.0251
+1.18%
$ -- $ 774,352
Sep 13, 2020 $ 0.0248
+4.12%
$ -- $ 687,060
Sep 12, 2020 $ 0.0238
-5.46%
$ -- $ 463,144
Sep 11, 2020 $ 0.0252
+1.76%
$ -- $ 626,051
Sep 10, 2020 $ 0.0247
+3.93%
$ -- $ 502,428
Sep 9, 2020 $ 0.0238
+9.13%
$ -- $ 382,944
Sep 8, 2020 $ 0.0218
-3.64%
$ -- $ 309,839
Sep 7, 2020 $ 0.0226
+2.85%
$ -- $ 696,324
Sep 6, 2020 $ 0.022
+2.74%
$ -- $ 210,607
Sep 5, 2020 $ 0.0214
+0.80%
$ -- $ 723,461
Sep 4, 2020 $ 0.0212
+0.88%
$ -- $ 948,846
Sep 3, 2020 $ 0.0211
+6.13%
$ -- $ 721,358
Sep 2, 2020 $ 0.0199
+9.20%
$ -- $ 350,842
Sep 1, 2020 $ 0.0182
+4.23%
$ -- $ 259,761
Aug 31, 2020 $ 0.0175
-16.72%
$ -- $ 140,686
Aug 30, 2020 $ 0.021
+24.15%
$ -- $ 213,578
Aug 29, 2020 $ 0.0169
-13.98%
$ -- $ 29,731
Aug 28, 2020 $ 0.0196
+15.30%
$ -- $ 78,915
Aug 27, 2020 $ 0.017
-12.42%
$ -- $ 100,566
Aug 26, 2020 $ 0.0194
-5.51%
$ -- $ 276,345
Aug 25, 2020 $ 0.0206
+38.50%
$ -- $ 530,007
Aug 24, 2020 $ 0.0149
+17.16%
$ -- $ 290,501
Aug 23, 2020 $ 0.0127
-28.62%
$ -- $ 310,505
Aug 22, 2020 $ 0.0178
+7.32%
$ -- $ 466,407
Aug 21, 2020 $ 0.0166
+17.11%
$ -- $ 435,025
Aug 20, 2020 $ 0.0141
+1.07%
$ -- $ 355,894
Aug 19, 2020 $ 0.014
-0.25%
$ -- $ 608,749
Aug 18, 2020 $ 0.014
+4.76%
$ -- $ 561,889
Aug 17, 2020 $ 0.0134
+0.98%
$ -- $ 477,453
Aug 16, 2020 $ 0.0133
-0.97%
$ -- $ 469,408
Aug 15, 2020 $ 0.0134
-5.96%
$ -- $ 369,348
Aug 14, 2020 $ 0.0142
-0.46%
$ -- $ 427,041
Aug 13, 2020 $ 0.0143
-2.60%
$ -- $ 360,100
Aug 12, 2020 $ 0.0147
-0.41%
$ -- $ 582,859
Aug 11, 2020 $ 0.0147
-0.06%
$ -- $ 608,113
Aug 10, 2020 $ 0.0147
+2.22%
$ -- $ 512,991
Aug 9, 2020 $ 0.0145
-12.83%
$ -- $ 399,263
Aug 8, 2020 $ 0.0166
+10.27%
$ -- $ 467,763
Aug 7, 2020 $ 0.0151
-7.33%
$ -- $ 629,853
Aug 6, 2020 $ 0.0163
+2.87%
$ -- $ 530,051
Aug 5, 2020 $ 0.0158
+5.32%
$ -- $ 351,227