Poseidon Network Historical Data

QQQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.015
+13.57%
$ -- $ 504,836
Aug 3, 2020 $ 0.0132
-22.57%
$ -- $ 544,879
Aug 2, 2020 $ 0.0171
-3.85%
$ -- $ 809,083
Aug 1, 2020 $ 0.0177
+0.15%
$ -- $ 788,032
Jul 31, 2020 $ 0.0177
-3.80%
$ -- $ 570,106
Jul 30, 2020 $ 0.0184
-2.50%
$ -- $ 597,640
Jul 29, 2020 $ 0.0189
+1.09%
$ -- $ 855,471
Jul 28, 2020 $ 0.0187
+2.63%
$ -- $ 1.1 million
Jul 27, 2020 $ 0.0182
-2.99%
$ -- $ 855,821
Jul 26, 2020 $ 0.0188
+2.74%
$ -- $ 437,844
Jul 25, 2020 $ 0.0183
-9.79%
$ -- $ 403,464
Jul 24, 2020 $ 0.0202
-2.91%
$ -- $ 339,953
Jul 23, 2020 $ 0.0208
+1.31%
$ -- $ 246,289
Jul 22, 2020 $ 0.0206
+13.95%
$ -- $ 280,708
Jul 21, 2020 $ 0.0181
+29.70%
$ -- $ 230,482
Jul 20, 2020 $ 0.0139
-15.90%
$ -- $ 195,490
Jul 19, 2020 $ 0.0166
+13.93%
$ -- $ 193,248
Jul 18, 2020 $ 0.0145
+8.40%
$ -- $ 33,878
Jul 17, 2020 $ 0.0134
+15.12%
$ -- $ 137,582
Jul 16, 2020 $ 0.0117
-22.80%
$ -- $ 15,503
Jul 15, 2020 $ 0.0151
+4.63%
$ -- $ 171,885
Jul 14, 2020 $ 0.0144
+8.33%
$ -- $ 204,426
Jul 13, 2020 $ 0.0133
-0.30%
$ -- $ 214,909
Jul 12, 2020 $ 0.0134
+3.57%
$ -- $ 198,901
Jul 11, 2020 $ 0.0129
+0.17%
$ -- $ 198,549
Jul 10, 2020 $ 0.0129
+3.74%
$ -- $ 234,992
Jul 9, 2020 $ 0.0124
+1.14%
$ -- $ 189,711
Jul 8, 2020 $ 0.0123
+0.54%
$ -- $ 278,488
Jul 7, 2020 $ 0.0122
+5.97%
$ -- $ 152,575
Jul 6, 2020 $ 0.0115
-1.22%
$ -- $ 243,838
Jul 5, 2020 $ 0.0116
-15.63%
$ -- $ 124,925
Jul 4, 2020 $ 0.0138
+0.20%
$ -- $ 224,636
Jul 3, 2020 $ 0.0138
+11.00%
$ -- $ 246,850
Jul 2, 2020 $ 0.0124
+10.80%
$ -- $ 176,073
Jul 1, 2020 $ 0.0112
+9.24%
$ -- $ 150,087
Jun 30, 2020 $ 0.0103
-15.96%
$ -- $ 154,220
Jun 29, 2020 $ 0.0122
-2.25%
$ -- $ 182,607
Jun 28, 2020 $ 0.0125
-5.07%
$ -- $ 139,691
Jun 27, 2020 $ 0.0131
+7.07%
$ -- $ 182,282
Jun 26, 2020 $ 0.0123
-5.45%
$ -- $ 53,705
Jun 25, 2020 $ 0.013
-5.21%
$ -- $ 114,142
Jun 24, 2020 $ 0.0137
+1.16%
$ -- $ 77,176
Jun 23, 2020 $ 0.0135
-7.85%
$ -- $ 195,615
Jun 22, 2020 $ 0.0147
+12.64%
$ -- $ 155,582
Jun 21, 2020 $ 0.013
-7.40%
$ -- $ 193,013
Jun 20, 2020 $ 0.0141
+10.37%
$ -- $ 220,907
Jun 19, 2020 $ 0.0128
-5.88%
$ -- $ 255,436
Jun 18, 2020 $ 0.0136
-16.61%
$ -- $ 246,109
Jun 17, 2020 $ 0.0163
-8.21%
$ -- $ 369,393
Jun 16, 2020 $ 0.0178
-0.04%
$ -- $ 351,521