Poseidon Network Historical Data

QQQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0178
-1.96%
$ -- $ 224,266
Jun 14, 2020 $ 0.0181
-1.46%
$ -- $ 133,369
Jun 13, 2020 $ 0.0184
+1.57%
$ -- $ 322,976
Jun 12, 2020 $ 0.0181
-14.15%
$ -- $ 456,990
Jun 11, 2020 $ 0.0211
+0.46%
$ -- $ 618,966
Jun 10, 2020 $ 0.021
-1.25%
$ -- $ 433,349
Jun 9, 2020 $ 0.0212
-0.31%
$ -- $ 415,713
Jun 8, 2020 $ 0.0213
+0.70%
$ -- $ 295,795
Jun 7, 2020 $ 0.0212
-4.29%
$ -- $ 322,013
Jun 6, 2020 $ 0.0221
-1.75%
$ -- $ 350,486
Jun 5, 2020 $ 0.0225
-0.21%
$ -- $ 478,655
Jun 4, 2020 $ 0.0226
-2.64%
$ -- $ 321,672
Jun 3, 2020 $ 0.0232
-3.04%
$ -- $ 326,922
Jun 2, 2020 $ 0.0239
+13.18%
$ -- $ 571,724
Jun 1, 2020 $ 0.0211
-12.36%
$ -- $ 299,595
May 31, 2020 $ 0.0241
+3.09%
$ -- $ 372,126
May 30, 2020 $ 0.0234
-13.77%
$ -- $ 420,727
May 29, 2020 $ 0.0271
-6.27%
$ -- $ 335,330
May 28, 2020 $ 0.0289
-0.88%
$ -- $ 356,218
May 27, 2020 $ 0.0292
-4.48%
$ -- $ 296,717
May 26, 2020 $ 0.0306
-1.90%
$ -- $ 174,705
May 25, 2020 $ 0.0312
+0.76%
$ -- $ 762,312
May 24, 2020 $ 0.0309
-3.58%
$ -- $ 721,263
May 23, 2020 $ 0.0321
-2.65%
$ -- $ 648,377
May 22, 2020 $ 0.0329
+7.26%
$ -- $ 582,659
May 21, 2020 $ 0.0307
+0.86%
$ -- $ 682,681
May 20, 2020 $ 0.0304
+14.02%
$ -- $ 609,249
May 19, 2020 $ 0.0267
+1.58%
$ -- $ 650,256
May 18, 2020 $ 0.0263
+6.29%
$ -- $ 907,953
May 17, 2020 $ 0.0247
+0.84%
$ -- $ 148,112
May 16, 2020 $ 0.0245
+0.35%
$ -- $ 737,401
May 15, 2020 $ 0.0245
+0.46%
$ -- $ 780,375
May 14, 2020 $ 0.0243
+2.04%
$ -- $ 781,350
May 13, 2020 $ 0.0239
-1.29%
$ -- $ 566,507
May 12, 2020 $ 0.0242
+0.27%
$ -- $ 633,996
May 11, 2020 $ 0.0241
+0.63%
$ -- $ 637,143
May 10, 2020 $ 0.0239
-3.44%
$ -- $ 823,303
May 9, 2020 $ 0.0248
+5.33%
$ -- $ 559,715
May 8, 2020 $ 0.0235
-3.88%
$ -- $ 506,107
May 7, 2020 $ 0.0245
+2.56%
$ -- $ 721,386
May 6, 2020 $ 0.0238
+4.09%
$ -- $ 593,421
May 5, 2020 $ 0.0229
-0.46%
$ -- $ 517,546
May 4, 2020 $ 0.023
+3.81%
$ -- $ 607,272
May 3, 2020 $ 0.0222
+0.15%
$ -- $ 683,486
May 2, 2020 $ 0.0221
-3.79%
$ -- $ 655,440
May 1, 2020 $ 0.023
+1.31%
$ -- $ 821,054
Apr 30, 2020 $ 0.0227
-4.51%
$ -- $ 972,626
Apr 29, 2020 $ 0.0238
+1.43%
$ -- $ 1.06 million
Apr 28, 2020 $ 0.0234
-4.34%
$ -- $ 757,616
Apr 27, 2020 $ 0.0245
-0.73%
$ -- $ 1.01 million