Coinranking
Poseidon Network Historical Data
QQQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2020 | $0.0247 | +14.76% | ||
| Apr 25, 2020 | $0.0215 | -9.83% | ||
| Apr 24, 2020 | $0.0239 | -0.50% | ||
| Apr 23, 2020 | $0.024 | -5.33% | ||
| Apr 22, 2020 | $0.0253 | +9.44% | ||
| Apr 21, 2020 | $0.0232 | -2.87% | ||
| Apr 20, 2020 | $0.0238 | +1.31% | ||
| Apr 19, 2020 | $0.0235 | -1.88% | ||
| Apr 18, 2020 | $0.024 | +0.30% | ||
| Apr 17, 2020 | $0.0239 | -0.03% | ||
| Apr 16, 2020 | $0.0239 | -9.03% | ||
| Apr 15, 2020 | $0.0263 | -0.49% | ||
| Apr 14, 2020 | $0.0264 | -2.64% | ||
| Apr 13, 2020 | $0.0272 | +1.19% | ||
| Apr 12, 2020 | $0.0268 | -2.24% | ||
| Apr 11, 2020 | $0.0274 | -2.94% | ||
| Apr 10, 2020 | $0.0283 | +6.69% | ||
| Apr 9, 2020 | $0.0265 | +28.60% | ||
| Apr 8, 2020 | $0.0206 | +2.20% | ||
| Apr 7, 2020 | $0.0202 | -22.75% | ||
| Apr 6, 2020 | $0.0261 | +2.85% | ||
| Apr 5, 2020 | $0.0254 | +0.34% | ||
| Apr 4, 2020 | $0.0253 | +16.57% | ||
| Apr 3, 2020 | $0.0217 | +15.04% | ||
| Apr 2, 2020 | $0.0189 | +0.52% | ||
| Apr 1, 2020 | $0.0188 | +9.09% | ||
| Mar 31, 2020 | $0.0172 | +3.14% | ||
| Mar 30, 2020 | $0.0167 | +9.25% | ||
| Mar 29, 2020 | $0.0153 | -3.14% | ||
| Mar 28, 2020 | $0.0158 | -2.62% | ||
| Mar 27, 2020 | $0.0162 | +3.46% | ||
| Mar 26, 2020 | $0.0156 | +12.93% | ||
| Mar 25, 2020 | $0.0138 | +5.07% | ||
| Mar 24, 2020 | $0.0132 | +7.42% | ||
| Mar 23, 2020 | $0.0123 | +8.46% | ||
| Mar 22, 2020 | $0.0113 | -3.04% | ||
| Mar 21, 2020 | $0.0117 | +0.11% | ||
| Mar 20, 2020 | $0.0117 | -1.12% | ||
| Mar 19, 2020 | $0.0118 | +1.69% | ||
| Mar 18, 2020 | $0.0116 | +16.44% | ||
| Mar 17, 2020 | $0.00997 | +0.79% | ||
| Mar 16, 2020 | $0.00988 | -0.92% | ||
| Mar 15, 2020 | $0.00997 | -7.13% | ||
| Mar 14, 2020 | $0.0107 | +5.34% | ||
| Mar 13, 2020 | $0.0102 | -15.16% | ||
| Mar 12, 2020 | $0.0121 | +23.95% | ||
| Mar 11, 2020 | $0.00975 | -18.39% | ||
| Mar 10, 2020 | $0.0119 | +24.77% | ||
| Mar 9, 2020 | $0.00958 | -2.20% | ||
| Mar 8, 2020 | $0.0098 | +2.49% | ||