Poseidon Network Historical Data

QQQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0247
+14.76%
$ -- $ 769,333
Apr 25, 2020 $ 0.0215
-9.83%
$ -- $ 32,515
Apr 24, 2020 $ 0.0239
-0.50%
$ -- $ 817,599
Apr 23, 2020 $ 0.024
-5.33%
$ -- $ 660,592
Apr 22, 2020 $ 0.0253
+9.44%
$ -- $ 470,766
Apr 21, 2020 $ 0.0232
-2.87%
$ -- $ 283,583
Apr 20, 2020 $ 0.0238
+1.31%
$ -- $ 583,345
Apr 19, 2020 $ 0.0235
-1.88%
$ -- $ 351,295
Apr 18, 2020 $ 0.024
+0.30%
$ -- $ 339,670
Apr 17, 2020 $ 0.0239
-0.03%
$ -- $ 378,356
Apr 16, 2020 $ 0.0239
-9.03%
$ -- $ 590,185
Apr 15, 2020 $ 0.0263
-0.49%
$ -- $ 423,260
Apr 14, 2020 $ 0.0264
-2.64%
$ -- $ 387,421
Apr 13, 2020 $ 0.0272
+1.19%
$ -- $ 481,806
Apr 12, 2020 $ 0.0268
-2.24%
$ -- $ 381,906
Apr 11, 2020 $ 0.0274
-2.94%
$ -- $ 450,861
Apr 10, 2020 $ 0.0283
+6.69%
$ -- $ 639,873
Apr 9, 2020 $ 0.0265
+28.60%
$ -- $ 401,912
Apr 8, 2020 $ 0.0206
+2.20%
$ -- $ 436,024
Apr 7, 2020 $ 0.0202
-22.75%
$ -- $ 505,321
Apr 6, 2020 $ 0.0261
+2.85%
$ -- $ 672,191
Apr 5, 2020 $ 0.0254
+0.34%
$ -- $ 286,236
Apr 4, 2020 $ 0.0253
+16.57%
$ -- $ 377,205
Apr 3, 2020 $ 0.0217
+15.04%
$ -- $ 521,225
Apr 2, 2020 $ 0.0189
+0.52%
$ -- $ 28,016
Apr 1, 2020 $ 0.0188
+9.09%
$ -- $ 327,653
Mar 31, 2020 $ 0.0172
+3.14%
$ -- $ 302,837
Mar 30, 2020 $ 0.0167
+9.25%
$ -- $ 526,324
Mar 29, 2020 $ 0.0153
-3.14%
$ -- $ 281,341
Mar 28, 2020 $ 0.0158
-2.62%
$ -- $ 920,270
Mar 27, 2020 $ 0.0162
+3.46%
$ -- $ 649,738
Mar 26, 2020 $ 0.0156
+12.93%
$ -- $ 303,592
Mar 25, 2020 $ 0.0138
+5.07%
$ -- $ 615,372
Mar 24, 2020 $ 0.0132
+7.42%
$ -- $ 564,307
Mar 23, 2020 $ 0.0123
+8.46%
$ -- $ 531,460
Mar 22, 2020 $ 0.0113
-3.04%
$ -- $ 360,970
Mar 21, 2020 $ 0.0117
+0.11%
$ -- $ 470,569
Mar 20, 2020 $ 0.0117
-1.12%
$ -- $ 735,816
Mar 19, 2020 $ 0.0118
+1.69%
$ -- $ 706,012
Mar 18, 2020 $ 0.0116
+16.44%
$ -- $ 475,202
Mar 17, 2020 $ 0.00997
+0.79%
$ -- $ 449,117
Mar 16, 2020 $ 0.00988
-0.92%
$ -- $ 767,424
Mar 15, 2020 $ 0.00997
-7.13%
$ -- $ 492,942
Mar 14, 2020 $ 0.0107
+5.34%
$ -- $ 1.14 million
Mar 13, 2020 $ 0.0102
-15.16%
$ -- $ 1.87 million
Mar 12, 2020 $ 0.0121
+23.95%
$ -- $ 2.64 million
Mar 11, 2020 $ 0.00975
-18.39%
$ -- $ 384,052
Mar 10, 2020 $ 0.0119
+24.77%
$ -- $ 362,435
Mar 9, 2020 $ 0.00958
-2.20%
$ -- $ 621,569
Mar 8, 2020 $ 0.0098
+2.49%
$ -- $ 710,311