Poseidon Network Historical Data

QQQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00956
-0.33%
$ -- $ 259,670
Mar 6, 2020 $ 0.00959
-0.35%
$ -- $ 177,407
Mar 5, 2020 $ 0.00963
+0.86%
$ -- $ 261,268
Mar 4, 2020 $ 0.00954
+2.61%
$ -- $ 243,557
Mar 3, 2020 $ 0.0093
-1.78%
$ -- $ 253,194
Mar 2, 2020 $ 0.00947
+2.72%
$ -- $ 247,906
Mar 1, 2020 $ 0.00921
+1.03%
$ -- $ 192,035
Feb 29, 2020 $ 0.00911
-2.95%
$ -- $ 240,347
Feb 28, 2020 $ 0.00937
-2.18%
$ -- $ 204,672
Feb 27, 2020 $ 0.00958
+1.48%
$ -- $ 337,103
Feb 26, 2020 $ 0.00944
-1.89%
$ -- $ 528,128
Feb 25, 2020 $ 0.00962
+2.62%
$ -- $ 350,343
Feb 24, 2020 $ 0.00937
+0.13%
$ -- $ 418,991
Feb 23, 2020 $ 0.00936
+10.86%
$ -- $ 183,685
Feb 22, 2020 $ 0.00844
-13.40%
$ -- $ 149,749
Feb 21, 2020 $ 0.00975
+0.61%
$ -- $ 418,825
Feb 20, 2020 $ 0.00969
+0.66%
$ -- $ 526,826
Feb 19, 2020 $ 0.00963
+2.49%
$ -- $ 528,489
Feb 18, 2020 $ 0.0094
+2.46%
$ -- $ 543,501
Feb 17, 2020 $ 0.00917
-3.92%
$ -- $ 844,295
Feb 16, 2020 $ 0.00954
+6.37%
$ -- $ 728,489
Feb 15, 2020 $ 0.00897
-7.81%
$ -- $ 695,172
Feb 14, 2020 $ 0.00973
+2.77%
$ -- $ 572,380
Feb 13, 2020 $ 0.00947
-2.87%
$ -- $ 869,901
Feb 12, 2020 $ 0.00975
+13.71%
$ -- $ 1.15 million
Feb 11, 2020 $ 0.00857
-4.75%
$ -- $ 129,443
Feb 10, 2020 $ 0.00899
+0.89%
$ -- $ 527,153
Feb 9, 2020 $ 0.00891
+2.61%
$ -- $ 562,861
Feb 8, 2020 $ 0.00868
-0.18%
$ -- $ 303,926
Feb 7, 2020 $ 0.00869
-3.53%
$ -- $ 354,102
Feb 6, 2020 $ 0.00901
-2.93%
$ -- $ 472,955
Feb 5, 2020 $ 0.00929
+0.25%
$ -- $ 715,579
Feb 4, 2020 $ 0.00926
+8.04%
$ -- $ 343,492
Feb 3, 2020 $ 0.00856
-6.06%
$ -- $ 340,349
Feb 2, 2020 $ 0.00911
+0.87%
$ -- $ 566,286
Feb 1, 2020 $ 0.00903
-3.72%
$ -- $ 192,302
Jan 31, 2020 $ 0.00939
-4.11%
$ -- $ 334,452
Jan 30, 2020 $ 0.00979
+9.75%
$ -- $ 327,084
Jan 29, 2020 $ 0.00892
-6.40%
$ -- $ 283,876
Jan 28, 2020 $ 0.00954
+3.53%
$ -- $ 310,574
Jan 27, 2020 $ 0.00921
-0.94%
$ -- $ 280,488
Jan 26, 2020 $ 0.00931
-1.48%
$ -- $ 73,173
Jan 25, 2020 $ 0.00944
+8.49%
$ -- $ 76,090
Jan 24, 2020 $ 0.00871
+1.12%
$ -- $ 159,980
Jan 23, 2020 $ 0.00862
+0.25%
$ -- $ 277,375
Jan 22, 2020 $ 0.0086
-1.95%
$ -- $ 106,206
Jan 21, 2020 $ 0.00876
+0.91%
$ -- $ 90,207
Jan 20, 2020 $ 0.00868
-0.80%
$ -- $ 126,229
Jan 19, 2020 $ 0.00874
+4.49%
$ -- $ 252,220
Jan 18, 2020 $ 0.00836
+8.42%
$ -- $ 509,994