Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Network Historical Data

QQQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.00771
-6.09%
$-- $413,397
Jan 16, 2020 $0.00821
-4.33%
$-- $357,369
Jan 15, 2020 $0.00858
+2.96%
$-- $500,425
Jan 14, 2020 $0.00834
-7.39%
$-- $903,576
Jan 13, 2020 $0.009
+9.10%
$-- $284,276
Jan 12, 2020 $0.00825
+6.30%
$-- $127,566
Jan 11, 2020 $0.00777
-7.19%
$-- $195,637
Jan 10, 2020 $0.00838
+0.88%
$-- $349,895
Jan 9, 2020 $0.0083
-3.30%
$-- $173,226
Jan 8, 2020 $0.00858
+7.36%
$-- $304,980
Jan 7, 2020 $0.00799
-0.44%
$-- $367,417
Jan 6, 2020 $0.00802
+11.97%
$-- $431,831
Jan 5, 2020 $0.00717
+7.03%
$-- $163,698
Jan 4, 2020 $0.0067
+19.05%
$-- $104,524
Jan 3, 2020 $0.00563
-2.48%
$-- $142,376
Jan 2, 2020 $0.00577
-3.64%
$-- $124,206
Jan 1, 2020 $0.00599
+4.84%
$-- $80,186
Dec 31, 2019 $0.00571
+23.01%
$-- $121,617
Dec 30, 2019 $0.00464
-5.83%
$-- $336,168
Dec 29, 2019 $0.00493
-3.01%
$-- $411,376
Dec 28, 2019 $0.00511
+9.66%
$-- $224,903
Dec 27, 2019 $0.00466
+8.45%
$-- $225,935
Dec 26, 2019 $0.0043
+2.14%
$-- $241,481
Dec 25, 2019 $0.0042
+11.51%
$-- $171,713
Dec 24, 2019 $0.00377
-9.89%
$-- $153,297
Dec 23, 2019 $0.00418
+9.95%
$-- $302,866
Dec 22, 2019 $0.0038
-15.95%
$-- $105,423
Dec 21, 2019 $0.00453
+25.74%
$-- $117,244
Dec 20, 2019 $0.0036
-7.71%
$-- $107,696
Dec 19, 2019 $0.0039
+9.08%
$-- $137,321
Dec 18, 2019 $0.00358
-8.98%
$-- $19,443
Dec 17, 2019 $0.00394
-0.08%
$-- $19,623
Dec 16, 2019 $0.00394
-14.67%
$-- $25,393
Dec 15, 2019 $0.00462
-5.73%
$-- $32,565
Dec 14, 2019 $0.0049
-14.63%
$-- $64,150
Dec 13, 2019 $0.00574
+1.23%
$-- $24,794
Dec 12, 2019 $0.00567
+26.74%
$-- $88,850
Dec 11, 2019 $0.00446
+3.79%
$-- $75,182
Dec 10, 2019 $0.0043
+12.57%
$-- $122,410
Dec 9, 2019 $0.00382
-0.82%
$-- $82,567
Dec 8, 2019 $0.00385
+20.51%
$-- $108,869
Dec 7, 2019 $0.00319
+8.17%
$-- $72,551
Dec 6, 2019 $0.00295
-14.47%
$-- $60,531
Dec 5, 2019 $0.00346
-2.03%
$-- $91,899
Dec 4, 2019 $0.00356
+32.28%
$-- $124,321
Dec 3, 2019 $0.00269
+28.73%
$-- $85,519
Dec 2, 2019 $0.00209
+20.26%
$-- $65,079
Dec 1, 2019 $0.00174
+8.67%
$-- $34,687
Nov 30, 2019 $0.0016
+7.90%
$-- $43,278
Nov 29, 2019 $0.00148
-2.41%
$-- $41,160