Poseidon Network Historical Data

QQQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00771
-6.09%
$ -- $ 413,397
Jan 16, 2020 $ 0.00821
-4.33%
$ -- $ 357,369
Jan 15, 2020 $ 0.00858
+2.96%
$ -- $ 500,425
Jan 14, 2020 $ 0.00834
-7.39%
$ -- $ 903,576
Jan 13, 2020 $ 0.009
+9.10%
$ -- $ 284,276
Jan 12, 2020 $ 0.00825
+6.30%
$ -- $ 127,566
Jan 11, 2020 $ 0.00777
-7.19%
$ -- $ 195,637
Jan 10, 2020 $ 0.00838
+0.88%
$ -- $ 349,895
Jan 9, 2020 $ 0.0083
-3.30%
$ -- $ 173,226
Jan 8, 2020 $ 0.00858
+7.36%
$ -- $ 304,980
Jan 7, 2020 $ 0.00799
-0.44%
$ -- $ 367,417
Jan 6, 2020 $ 0.00802
+11.97%
$ -- $ 431,831
Jan 5, 2020 $ 0.00717
+7.03%
$ -- $ 163,698
Jan 4, 2020 $ 0.0067
+19.05%
$ -- $ 104,524
Jan 3, 2020 $ 0.00563
-2.48%
$ -- $ 142,376
Jan 2, 2020 $ 0.00577
-3.64%
$ -- $ 124,206
Jan 1, 2020 $ 0.00599
+4.84%
$ -- $ 80,186
Dec 31, 2019 $ 0.00571
+23.01%
$ -- $ 121,617
Dec 30, 2019 $ 0.00464
-5.83%
$ -- $ 336,168
Dec 29, 2019 $ 0.00493
-3.01%
$ -- $ 411,376
Dec 28, 2019 $ 0.00511
+9.66%
$ -- $ 224,903
Dec 27, 2019 $ 0.00466
+8.45%
$ -- $ 225,935
Dec 26, 2019 $ 0.0043
+2.14%
$ -- $ 241,481
Dec 25, 2019 $ 0.0042
+11.51%
$ -- $ 171,713
Dec 24, 2019 $ 0.00377
-9.89%
$ -- $ 153,297
Dec 23, 2019 $ 0.00418
+9.95%
$ -- $ 302,866
Dec 22, 2019 $ 0.0038
-15.95%
$ -- $ 105,423
Dec 21, 2019 $ 0.00453
+25.74%
$ -- $ 117,244
Dec 20, 2019 $ 0.0036
-7.71%
$ -- $ 107,696
Dec 19, 2019 $ 0.0039
+9.08%
$ -- $ 137,321
Dec 18, 2019 $ 0.00358
-8.98%
$ -- $ 19,443
Dec 17, 2019 $ 0.00394
-0.08%
$ -- $ 19,623
Dec 16, 2019 $ 0.00394
-14.67%
$ -- $ 25,393
Dec 15, 2019 $ 0.00462
-5.73%
$ -- $ 32,565
Dec 14, 2019 $ 0.0049
-14.63%
$ -- $ 64,150
Dec 13, 2019 $ 0.00574
+1.23%
$ -- $ 24,794
Dec 12, 2019 $ 0.00567
+26.74%
$ -- $ 88,850
Dec 11, 2019 $ 0.00446
+3.79%
$ -- $ 75,182
Dec 10, 2019 $ 0.0043
+12.57%
$ -- $ 122,410
Dec 9, 2019 $ 0.00382
-0.82%
$ -- $ 82,567
Dec 8, 2019 $ 0.00385
+20.51%
$ -- $ 108,869
Dec 7, 2019 $ 0.00319
+8.17%
$ -- $ 72,551
Dec 6, 2019 $ 0.00295
-14.47%
$ -- $ 60,531
Dec 5, 2019 $ 0.00346
-2.03%
$ -- $ 91,899
Dec 4, 2019 $ 0.00356
+32.28%
$ -- $ 124,321
Dec 3, 2019 $ 0.00269
+28.73%
$ -- $ 85,519
Dec 2, 2019 $ 0.00209
+20.26%
$ -- $ 65,079
Dec 1, 2019 $ 0.00174
+8.67%
$ -- $ 34,687
Nov 30, 2019 $ 0.0016
+7.90%
$ -- $ 43,278
Nov 29, 2019 $ 0.00148
-2.41%
$ -- $ 41,160