Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.00152
-6.83%
$-- $29,198
Nov 27, 2019 $0.00164
+11.75%
$-- $51,780
Nov 26, 2019 $0.00146
+10.37%
$-- $31,687
Nov 25, 2019 $0.00132
+8.73%
$-- $60,781
Nov 24, 2019 $0.00122
-12.99%
$-- $110,782
Nov 23, 2019 $0.0014
-8.56%
$-- $127,700
Nov 22, 2019 $0.00152
-6.25%
$-- $168,855
Nov 21, 2019 $0.00163
+6.76%
$-- $147,005
Nov 20, 2019 $0.00152
-0.21%
$-- $281,351
Nov 19, 2019 $0.00153
-6.32%
$-- $204,358
Nov 18, 2019 $0.00163
+1.20%
$-- $199,545
Nov 17, 2019 $0.00161
-0.17%
$-- $180,302
Nov 16, 2019 $0.00161
+0.07%
$-- $127,031
Nov 15, 2019 $0.00161
-6.30%
$-- $219,850
Nov 14, 2019 $0.00172
-6.29%
$-- $169,272
Nov 13, 2019 $0.00184
-7.99%
$-- $176,978
Nov 12, 2019 $0.002
-4.22%
$-- $218,054
Nov 11, 2019 $0.00208
-24.43%
$-- $269,472
Nov 10, 2019 $0.00276
+0.66%
$-- $358,558
Nov 9, 2019 $0.00274
+1.03%
$-- $197,011
Nov 8, 2019 $0.00272
-0.34%
$-- $366,729
Nov 7, 2019 $0.00273
-0.60%
$-- $362,656
Nov 6, 2019 $0.00274
-0.61%
$-- $250,711
Nov 5, 2019 $0.00275
+2.41%
$-- $212,313
Nov 4, 2019 $0.00269
-1.79%
$-- $249,118
Nov 3, 2019 $0.00274
+0.24%
$-- $322,967
Nov 2, 2019 $0.00273
-0.45%
$-- $315,292
Nov 1, 2019 $0.00274
+0.57%
$-- $299,718
Oct 31, 2019 $0.00273
-1.08%
$-- $120,658
Oct 30, 2019 $0.00276
-0.24%
$-- $151,535
Oct 29, 2019 $0.00277
+5.68%
$-- $123,490
Oct 28, 2019 $0.00262
+1.11%
$-- $93,891
Oct 27, 2019 $0.00259
-3.76%
$-- $119,200
Oct 26, 2019 $0.00268
-1.41%
$-- $31,106
Oct 25, 2019 $0.00271
+0.13%
$-- $56,253
Oct 24, 2019 $0.00271
+0.93%
$-- $122,818
Oct 23, 2019 $0.00269
-3.09%
$-- $51,841
Oct 22, 2019 $0.00277
+0.00%
$-- $97,635
Oct 21, 2019 $0.00277
+3.44%
$-- $57,483
Oct 20, 2019 $0.00268
-4.20%
$-- $81,159
Oct 19, 2019 $0.0028
-1.02%
$-- $103,375
Oct 18, 2019 $0.00282
+0.63%
$-- $79,095
Oct 17, 2019 $0.00281
-0.82%
$-- $82,656
Oct 16, 2019 $0.00283
-0.10%
$-- $72,754
Oct 15, 2019 $0.00283
-0.38%
$-- $68,398
Oct 14, 2019 $0.00284
+1.46%
$-- $101,837
Oct 13, 2019 $0.0028
+8.66%
$-- $122,313
Oct 12, 2019 $0.00258
-11.20%
$-- $316,758
Oct 11, 2019 $0.00291
-2.67%
$-- $376,816
Oct 10, 2019 $0.00299
+3.33%
$-- $559,904