Poseidon Network Historical Data

QQQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00152
-6.83%
$ -- $ 29,198
Nov 27, 2019 $ 0.00164
+11.75%
$ -- $ 51,780
Nov 26, 2019 $ 0.00146
+10.37%
$ -- $ 31,687
Nov 25, 2019 $ 0.00132
+8.73%
$ -- $ 60,781
Nov 24, 2019 $ 0.00122
-12.99%
$ -- $ 110,782
Nov 23, 2019 $ 0.0014
-8.56%
$ -- $ 127,700
Nov 22, 2019 $ 0.00152
-6.25%
$ -- $ 168,855
Nov 21, 2019 $ 0.00163
+6.76%
$ -- $ 147,005
Nov 20, 2019 $ 0.00152
-0.21%
$ -- $ 281,351
Nov 19, 2019 $ 0.00153
-6.32%
$ -- $ 204,358
Nov 18, 2019 $ 0.00163
+1.20%
$ -- $ 199,545
Nov 17, 2019 $ 0.00161
-0.17%
$ -- $ 180,302
Nov 16, 2019 $ 0.00161
+0.07%
$ -- $ 127,031
Nov 15, 2019 $ 0.00161
-6.30%
$ -- $ 219,850
Nov 14, 2019 $ 0.00172
-6.29%
$ -- $ 169,272
Nov 13, 2019 $ 0.00184
-7.99%
$ -- $ 176,978
Nov 12, 2019 $ 0.002
-4.22%
$ -- $ 218,054
Nov 11, 2019 $ 0.00208
-24.43%
$ -- $ 269,472
Nov 10, 2019 $ 0.00276
+0.66%
$ -- $ 358,558
Nov 9, 2019 $ 0.00274
+1.03%
$ -- $ 197,011
Nov 8, 2019 $ 0.00272
-0.34%
$ -- $ 366,729
Nov 7, 2019 $ 0.00273
-0.60%
$ -- $ 362,656
Nov 6, 2019 $ 0.00274
-0.61%
$ -- $ 250,711
Nov 5, 2019 $ 0.00275
+2.41%
$ -- $ 212,313
Nov 4, 2019 $ 0.00269
-1.79%
$ -- $ 249,118
Nov 3, 2019 $ 0.00274
+0.24%
$ -- $ 322,967
Nov 2, 2019 $ 0.00273
-0.45%
$ -- $ 315,292
Nov 1, 2019 $ 0.00274
+0.57%
$ -- $ 299,718
Oct 31, 2019 $ 0.00273
-1.08%
$ -- $ 120,658
Oct 30, 2019 $ 0.00276
-0.24%
$ -- $ 151,535
Oct 29, 2019 $ 0.00277
+5.68%
$ -- $ 123,490
Oct 28, 2019 $ 0.00262
+1.11%
$ -- $ 93,891
Oct 27, 2019 $ 0.00259
-3.76%
$ -- $ 119,200
Oct 26, 2019 $ 0.00268
-1.41%
$ -- $ 31,106
Oct 25, 2019 $ 0.00271
+0.13%
$ -- $ 56,253
Oct 24, 2019 $ 0.00271
+0.93%
$ -- $ 122,818
Oct 23, 2019 $ 0.00269
-3.09%
$ -- $ 51,841
Oct 22, 2019 $ 0.00277
+0.00%
$ -- $ 97,635
Oct 21, 2019 $ 0.00277
+3.44%
$ -- $ 57,483
Oct 20, 2019 $ 0.00268
-4.20%
$ -- $ 81,159
Oct 19, 2019 $ 0.0028
-1.02%
$ -- $ 103,375
Oct 18, 2019 $ 0.00282
+0.63%
$ -- $ 79,095
Oct 17, 2019 $ 0.00281
-0.82%
$ -- $ 82,656
Oct 16, 2019 $ 0.00283
-0.10%
$ -- $ 72,754
Oct 15, 2019 $ 0.00283
-0.38%
$ -- $ 68,398
Oct 14, 2019 $ 0.00284
+1.46%
$ -- $ 101,837
Oct 13, 2019 $ 0.0028
+8.66%
$ -- $ 122,313
Oct 12, 2019 $ 0.00258
-11.20%
$ -- $ 316,758
Oct 11, 2019 $ 0.00291
-2.67%
$ -- $ 376,816
Oct 10, 2019 $ 0.00299
+3.33%
$ -- $ 559,904