Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poseidon Network Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0135
-2.74%
$282.76 million $123,790
Dec 22, 2021 $0.0138
+37.45%
$290.72 million $77,825
Dec 21, 2021 $0.0101
-5.88%
$211.52 million $113,787
Dec 20, 2021 $0.0104
-8.66%
$218.81 million $135,672
Dec 19, 2021 $0.0122
+15.89%
$256.62 million $88,470
Dec 18, 2021 $0.0105
-41.97%
$221.43 million $136,206
Dec 17, 2021 $0.0182
-2.79%
$381.56 million $173,050
Dec 16, 2021 $0.0185
+2.96%
$388.53 million $188,036
Dec 15, 2021 $0.018
+142.23%
$377.37 million $134,725
Dec 14, 2021 $0.00742
-19.77%
$155.8 million $92,437
Dec 13, 2021 $0.00925
-12.66%
$194.19 million $82,261
Dec 12, 2021 $0.0106
-5.60%
$222.33 million $98,479
Dec 11, 2021 $0.0112
-3.63%
$235.53 million $131,938
Dec 10, 2021 $0.0106
-27.94%
$223.03 million $115,843
Dec 9, 2021 $0.0154
+2.76%
$323.05 million $190,617
Dec 8, 2021 $0.015
+25.97%
$314.37 million $174,753
Dec 7, 2021 $0.0119
+0.31%
$249.57 million $101,300
Dec 6, 2021 $0.0118
+8.19%
$248.81 million $125,527
Dec 5, 2021 $0.0118
-12.41%
$247.08 million $101,090
Dec 4, 2021 $0.0134
-19.85%
$282.08 million $196,401
Dec 3, 2021 $0.0168
+1.48%
$351.93 million $139,232
Dec 2, 2021 $0.0165
+10.30%
$346.81 million $118,114
Dec 1, 2021 $0.015
+23.50%
$314.42 million $95,953
Nov 30, 2021 $0.0121
+8.78%
$254.59 million $87,021
Nov 29, 2021 $0.0111
-0.35%
$234.02 million $87,559
Nov 28, 2021 $0.0112
-7.11%
$234.85 million $102,854
Nov 27, 2021 $0.013
-8.14%
$273.3 million $99,971
Nov 26, 2021 $0.0142
-3.86%
$297.52 million $106,267
Nov 25, 2021 $0.0147
+0.21%
$309.45 million $85,541
Nov 24, 2021 $0.0147
+8.40%
$308.79 million $90,357
Nov 23, 2021 $0.0133
-7.61%
$279.98 million $114,742
Nov 22, 2021 $0.0144
-4.72%
$303.05 million $102,624
Nov 21, 2021 $0.0151
-0.37%
$318.08 million $84,248
Nov 20, 2021 $0.0153
-9.03%
$322.04 million $79,642
Nov 19, 2021 $0.0166
+4.12%
$349.49 million $108,955
Nov 18, 2021 $0.016
-0.80%
$335.69 million $145,591
Nov 17, 2021 $0.0161
-22.93%
$338.41 million $134,055
Nov 16, 2021 $0.0209
-15.36%
$439.06 million $184,549
Nov 15, 2021 $0.0248
+12.67%
$520.38 million $166,194
Nov 14, 2021 $0.022
-7.91%
$461.79 million $181,289
Nov 13, 2021 $0.0239
+14.49%
$501.48 million $165,226
Nov 12, 2021 $0.0209
-0.30%
$439.31 million $188,533
Nov 11, 2021 $0.021
+1.64%
$440.65 million $159,487
Nov 10, 2021 $0.0206
-0.66%
$433.55 million $196,121
Nov 9, 2021 $0.0208
+0.17%
$436.45 million $227,766
Nov 8, 2021 $0.0207
-7.59%
$435.71 million $204,547
Nov 7, 2021 $0.0225
+7.48%
$471.48 million $155,364
Nov 6, 2021 $0.0209
-1.66%
$438.68 million $178,942
Nov 5, 2021 $0.0212
-3.50%
$446.08 million $167,610
Nov 4, 2021 $0.022
+16.06%
$462.24 million $192,414