Poseidon Network Historical Data

QQQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0135
-2.74%
$ 282.76 million $ 123,790
Dec 22, 2021 $ 0.0138
+37.45%
$ 290.72 million $ 77,825
Dec 21, 2021 $ 0.0101
-5.88%
$ 211.52 million $ 113,787
Dec 20, 2021 $ 0.0104
-8.66%
$ 218.81 million $ 135,672
Dec 19, 2021 $ 0.0122
+15.89%
$ 256.62 million $ 88,470
Dec 18, 2021 $ 0.0105
-41.97%
$ 221.43 million $ 136,206
Dec 17, 2021 $ 0.0182
-2.79%
$ 381.56 million $ 173,050
Dec 16, 2021 $ 0.0185
+2.96%
$ 388.53 million $ 188,036
Dec 15, 2021 $ 0.018
+142.23%
$ 377.37 million $ 134,725
Dec 14, 2021 $ 0.00742
-19.77%
$ 155.8 million $ 92,437
Dec 13, 2021 $ 0.00925
-12.66%
$ 194.19 million $ 82,261
Dec 12, 2021 $ 0.0106
-5.60%
$ 222.33 million $ 98,479
Dec 11, 2021 $ 0.0112
-3.63%
$ 235.53 million $ 131,938
Dec 10, 2021 $ 0.0106
-27.94%
$ 223.03 million $ 115,843
Dec 9, 2021 $ 0.0154
+2.76%
$ 323.05 million $ 190,617
Dec 8, 2021 $ 0.015
+25.97%
$ 314.37 million $ 174,753
Dec 7, 2021 $ 0.0119
+0.31%
$ 249.57 million $ 101,300
Dec 6, 2021 $ 0.0118
+8.19%
$ 248.81 million $ 125,527
Dec 5, 2021 $ 0.0118
-12.41%
$ 247.08 million $ 101,090
Dec 4, 2021 $ 0.0134
-19.85%
$ 282.08 million $ 196,401
Dec 3, 2021 $ 0.0168
+1.48%
$ 351.93 million $ 139,232
Dec 2, 2021 $ 0.0165
+10.30%
$ 346.81 million $ 118,114
Dec 1, 2021 $ 0.015
+23.50%
$ 314.42 million $ 95,953
Nov 30, 2021 $ 0.0121
+8.78%
$ 254.59 million $ 87,021
Nov 29, 2021 $ 0.0111
-0.35%
$ 234.02 million $ 87,559
Nov 28, 2021 $ 0.0112
-7.11%
$ 234.85 million $ 102,854
Nov 27, 2021 $ 0.013
-8.14%
$ 273.3 million $ 99,971
Nov 26, 2021 $ 0.0142
-3.86%
$ 297.52 million $ 106,267
Nov 25, 2021 $ 0.0147
+0.21%
$ 309.45 million $ 85,541
Nov 24, 2021 $ 0.0147
+8.40%
$ 308.79 million $ 90,357
Nov 23, 2021 $ 0.0133
-7.61%
$ 279.98 million $ 114,742
Nov 22, 2021 $ 0.0144
-4.72%
$ 303.05 million $ 102,624
Nov 21, 2021 $ 0.0151
-0.37%
$ 318.08 million $ 84,248
Nov 20, 2021 $ 0.0153
-9.03%
$ 322.04 million $ 79,642
Nov 19, 2021 $ 0.0166
+4.12%
$ 349.49 million $ 108,955
Nov 18, 2021 $ 0.016
-0.80%
$ 335.69 million $ 145,591
Nov 17, 2021 $ 0.0161
-22.93%
$ 338.41 million $ 134,055
Nov 16, 2021 $ 0.0209
-15.36%
$ 439.06 million $ 184,549
Nov 15, 2021 $ 0.0248
+12.67%
$ 520.38 million $ 166,194
Nov 14, 2021 $ 0.022
-7.91%
$ 461.79 million $ 181,289
Nov 13, 2021 $ 0.0239
+14.49%
$ 501.48 million $ 165,226
Nov 12, 2021 $ 0.0209
-0.30%
$ 439.31 million $ 188,533
Nov 11, 2021 $ 0.021
+1.64%
$ 440.65 million $ 159,487
Nov 10, 2021 $ 0.0206
-0.66%
$ 433.55 million $ 196,121
Nov 9, 2021 $ 0.0208
+0.17%
$ 436.45 million $ 227,766
Nov 8, 2021 $ 0.0207
-7.59%
$ 435.71 million $ 204,547
Nov 7, 2021 $ 0.0225
+7.48%
$ 471.48 million $ 155,364
Nov 6, 2021 $ 0.0209
-1.66%
$ 438.68 million $ 178,942
Nov 5, 2021 $ 0.0212
-3.50%
$ 446.08 million $ 167,610
Nov 4, 2021 $ 0.022
+16.06%
$ 462.24 million $ 192,414