Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Network Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.019
-1.73%
$398.29 million $212,896
Nov 2, 2021 $0.0193
-0.58%
$405.32 million $173,325
Nov 1, 2021 $0.0192
-0.22%
$402.43 million $159,555
Oct 31, 2021 $0.0192
-3.02%
$403.3 million $169,449
Oct 30, 2021 $0.0198
+1.56%
$415.87 million $133,399
Oct 29, 2021 $0.0195
-2.64%
$409.46 million $133,237
Oct 28, 2021 $0.02
+10.20%
$420.59 million $148,369
Oct 27, 2021 $0.0198
+19.33%
$416.63 million $204,438
Oct 26, 2021 $0.0166
-25.64%
$349.14 million $172,024
Oct 25, 2021 $0.0228
+1.12%
$478.5 million $172,536
Oct 24, 2021 $0.0225
-2.70%
$473.2 million $242,099
Oct 23, 2021 $0.0232
+12.62%
$486.35 million $149,245
Oct 22, 2021 $0.0226
+7.78%
$473.6 million $161,156
Oct 21, 2021 $0.0209
+13.96%
$439.42 million $157,152
Oct 20, 2021 $0.0184
-27.78%
$385.59 million $145,941
Oct 19, 2021 $0.0254
+24.25%
$533.94 million $152,064
Oct 18, 2021 $0.0205
-2.21%
$429.71 million $127,229
Oct 17, 2021 $0.0211
+0.11%
$443.53 million $127,000
Oct 16, 2021 $0.0211
+0.94%
$443.03 million $140,961
Oct 15, 2021 $0.0209
-5.90%
$438.91 million $183,012
Oct 14, 2021 $0.0213
-8.51%
$447.73 million $184,967
Oct 13, 2021 $0.0233
+12.56%
$489.35 million $178,281
Oct 12, 2021 $0.0207
-6.03%
$434.74 million $181,134
Oct 11, 2021 $0.022
+1.14%
$462.66 million $180,847
Oct 10, 2021 $0.0218
+4.63%
$457.29 million $167,478
Oct 9, 2021 $0.0219
-4.78%
$459.43 million $202,393
Oct 8, 2021 $0.023
+57.57%
$482.48 million $190,450
Oct 7, 2021 $0.0146
-4.05%
$306.27 million $148,059
Oct 6, 2021 $0.0152
-1.07%
$319.21 million $168,769
Oct 5, 2021 $0.0151
-1.43%
$318.02 million $152,450
Oct 4, 2021 $0.0154
+9.35%
$322.64 million $153,599
Oct 3, 2021 $0.0141
-5.90%
$295.06 million $156,115
Oct 2, 2021 $0.0149
-19.57%
$313.57 million $162,471
Oct 1, 2021 $0.0186
+1.39%
$389.87 million $171,287
Sep 30, 2021 $0.0183
-3.07%
$384.54 million $132,962
Sep 29, 2021 $0.0184
-2.97%
$387.16 million $140,229
Sep 28, 2021 $0.019
+14.58%
$398.99 million $148,932
Sep 27, 2021 $0.0166
-10.16%
$348.22 million $179,167
Sep 26, 2021 $0.0185
+8.71%
$387.6 million $172,491
Sep 25, 2021 $0.0185
+0.02%
$387.65 million $177,201
Sep 24, 2021 $0.0185
+0.00%
$387.56 million $180,227
Sep 23, 2021 $0.0155
-18.22%
$325.54 million $156,576
Sep 22, 2021 $0.019
-3.47%
$398.08 million $156,584
Sep 21, 2021 $0.0196
+12.71%
$412.37 million $192,313
Sep 20, 2021 $0.0189
-8.56%
$395.87 million $196,446
Sep 19, 2021 $0.0206
+2.79%
$432.94 million $235,029
Sep 18, 2021 $0.0206
-0.06%
$432.88 million $218,993
Sep 17, 2021 $0.0206
+0.41%
$433.14 million $229,281
Sep 16, 2021 $0.0205
+2.74%
$431.38 million $175,150
Sep 15, 2021 $0.0205
+2.70%
$431.53 million $174,373