Poseidon Network Historical Data

QQQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.019
-1.73%
$ 398.29 million $ 212,896
Nov 2, 2021 $ 0.0193
-0.58%
$ 405.32 million $ 173,325
Nov 1, 2021 $ 0.0192
-0.22%
$ 402.43 million $ 159,555
Oct 31, 2021 $ 0.0192
-3.02%
$ 403.3 million $ 169,449
Oct 30, 2021 $ 0.0198
+1.56%
$ 415.87 million $ 133,399
Oct 29, 2021 $ 0.0195
-2.64%
$ 409.46 million $ 133,237
Oct 28, 2021 $ 0.02
+10.20%
$ 420.59 million $ 148,369
Oct 27, 2021 $ 0.0198
+19.33%
$ 416.63 million $ 204,438
Oct 26, 2021 $ 0.0166
-25.64%
$ 349.14 million $ 172,024
Oct 25, 2021 $ 0.0228
+1.12%
$ 478.5 million $ 172,536
Oct 24, 2021 $ 0.0225
-2.70%
$ 473.2 million $ 242,099
Oct 23, 2021 $ 0.0232
+12.62%
$ 486.35 million $ 149,245
Oct 22, 2021 $ 0.0226
+7.78%
$ 473.6 million $ 161,156
Oct 21, 2021 $ 0.0209
+13.96%
$ 439.42 million $ 157,152
Oct 20, 2021 $ 0.0184
-27.78%
$ 385.59 million $ 145,941
Oct 19, 2021 $ 0.0254
+24.25%
$ 533.94 million $ 152,064
Oct 18, 2021 $ 0.0205
-2.21%
$ 429.71 million $ 127,229
Oct 17, 2021 $ 0.0211
+0.11%
$ 443.53 million $ 127,000
Oct 16, 2021 $ 0.0211
+0.94%
$ 443.03 million $ 140,961
Oct 15, 2021 $ 0.0209
-5.90%
$ 438.91 million $ 183,012
Oct 14, 2021 $ 0.0213
-8.51%
$ 447.73 million $ 184,967
Oct 13, 2021 $ 0.0233
+12.56%
$ 489.35 million $ 178,281
Oct 12, 2021 $ 0.0207
-6.03%
$ 434.74 million $ 181,134
Oct 11, 2021 $ 0.022
+1.14%
$ 462.66 million $ 180,847
Oct 10, 2021 $ 0.0218
+4.63%
$ 457.29 million $ 167,478
Oct 9, 2021 $ 0.0219
-4.78%
$ 459.43 million $ 202,393
Oct 8, 2021 $ 0.023
+57.57%
$ 482.48 million $ 190,450
Oct 7, 2021 $ 0.0146
-4.05%
$ 306.27 million $ 148,059
Oct 6, 2021 $ 0.0152
-1.07%
$ 319.21 million $ 168,769
Oct 5, 2021 $ 0.0151
-1.43%
$ 318.02 million $ 152,450
Oct 4, 2021 $ 0.0154
+9.35%
$ 322.64 million $ 153,599
Oct 3, 2021 $ 0.0141
-5.90%
$ 295.06 million $ 156,115
Oct 2, 2021 $ 0.0149
-19.57%
$ 313.57 million $ 162,471
Oct 1, 2021 $ 0.0186
+1.39%
$ 389.87 million $ 171,287
Sep 30, 2021 $ 0.0183
-3.07%
$ 384.54 million $ 132,962
Sep 29, 2021 $ 0.0184
-2.97%
$ 387.16 million $ 140,229
Sep 28, 2021 $ 0.019
+14.58%
$ 398.99 million $ 148,932
Sep 27, 2021 $ 0.0166
-10.16%
$ 348.22 million $ 179,167
Sep 26, 2021 $ 0.0185
+8.71%
$ 387.6 million $ 172,491
Sep 25, 2021 $ 0.0185
+0.02%
$ 387.65 million $ 177,201
Sep 24, 2021 $ 0.0185
+0.00%
$ 387.56 million $ 180,227
Sep 23, 2021 $ 0.0155
-18.22%
$ 325.54 million $ 156,576
Sep 22, 2021 $ 0.019
-3.47%
$ 398.08 million $ 156,584
Sep 21, 2021 $ 0.0196
+12.71%
$ 412.37 million $ 192,313
Sep 20, 2021 $ 0.0189
-8.56%
$ 395.87 million $ 196,446
Sep 19, 2021 $ 0.0206
+2.79%
$ 432.94 million $ 235,029
Sep 18, 2021 $ 0.0206
-0.06%
$ 432.88 million $ 218,993
Sep 17, 2021 $ 0.0206
+0.41%
$ 433.14 million $ 229,281
Sep 16, 2021 $ 0.0205
+2.74%
$ 431.38 million $ 175,150
Sep 15, 2021 $ 0.0205
+2.70%
$ 431.53 million $ 174,373