Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Network Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.0206
+12.04%
$431.81 million $156,412
Sep 13, 2021 $0.0206
+12.14%
$431.92 million $179,144
Sep 12, 2021 $0.0183
-0.27%
$385.18 million $160,387
Sep 11, 2021 $0.0184
-12.44%
$386.24 million $173,628
Sep 10, 2021 $0.021
-0.01%
$441.1 million $192,745
Sep 9, 2021 $0.021
-2.11%
$441.15 million $199,463
Sep 8, 2021 $0.0215
+4.65%
$450.67 million $257,206
Sep 7, 2021 $0.0215
+0.02%
$450.63 million $282,322
Sep 6, 2021 $0.0215
+5.79%
$450.54 million $202,961
Sep 5, 2021 $0.0203
+2.92%
$425.88 million $208,634
Sep 4, 2021 $0.0199
-2.27%
$418.83 million $202,198
Sep 3, 2021 $0.0204
-3.54%
$428.57 million $173,879
Sep 2, 2021 $0.0212
-8.00%
$444.29 million $165,359
Sep 1, 2021 $0.023
+0.03%
$482.91 million $183,108
Aug 31, 2021 $0.023
+0.27%
$482.75 million $186,416
Aug 30, 2021 $0.0229
-0.11%
$481.46 million $171,350
Aug 29, 2021 $0.023
-0.04%
$481.99 million $219,138
Aug 28, 2021 $0.0229
-0.72%
$481.9 million $197,707
Aug 27, 2021 $0.0231
+0.30%
$484.27 million $247,453
Aug 26, 2021 $0.023
-0.02%
$482.83 million $222,938
Aug 25, 2021 $0.0231
-0.02%
$484.06 million $225,911
Aug 24, 2021 $0.0231
+0.57%
$484.15 million $282,492
Aug 23, 2021 $0.0229
-0.49%
$-- $190,551
Aug 22, 2021 $0.023
+0.32%
$-- $186,154
Aug 21, 2021 $0.023
+0.03%
$-- $182,337
Aug 20, 2021 $0.023
-0.65%
$-- $183,281
Aug 19, 2021 $0.0232
+0.72%
$-- $218,037
Aug 18, 2021 $0.023
+4.63%
$-- $225,703
Aug 17, 2021 $0.022
-0.45%
$-- $218,909
Aug 16, 2021 $0.022
+0.22%
$-- $248,165
Aug 15, 2021 $0.022
-0.31%
$-- $220,989
Aug 14, 2021 $0.0221
+0.07%
$-- $219,096
Aug 13, 2021 $0.022
-0.32%
$-- $184,941
Aug 12, 2021 $0.022
+13.83%
$-- $170,878
Aug 11, 2021 $0.0193
-0.10%
$-- $143,896
Aug 10, 2021 $0.0194
-21.91%
$-- $155,713
Aug 8, 2021 $0.0252
+0.01%
$-- $207,861
Aug 7, 2021 $0.0252
+2.81%
$-- $174,488
Aug 6, 2021 $0.0245
-2.33%
$-- $212,538
Aug 5, 2021 $0.0251
-15.45%
$-- $180,392
Aug 4, 2021 $0.0206
+0.10%
$-- $119,386
Aug 3, 2021 $0.0206
+0.02%
$-- $118,237
Aug 2, 2021 $0.0206
-0.07%
$-- $128,173
Aug 1, 2021 $0.0206
+3.01%
$-- $158,756
Jul 30, 2021 $0.02
-0.08%
$-- $159,745
Jul 29, 2021 $0.02
-0.09%
$-- $170,898
Jul 28, 2021 $0.02
+0.06%
$-- $197,034
Jul 27, 2021 $0.02
-0.13%
$-- $168,481
Jul 26, 2021 $0.02
-10.19%
$-- $186,165
Jul 25, 2021 $0.0223
-0.76%
$-- $169,497