Poseidon Network Historical Data

QQQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0206
+12.04%
$ 431.81 million $ 156,412
Sep 13, 2021 $ 0.0206
+12.14%
$ 431.92 million $ 179,144
Sep 12, 2021 $ 0.0183
-0.27%
$ 385.18 million $ 160,387
Sep 11, 2021 $ 0.0184
-12.44%
$ 386.24 million $ 173,628
Sep 10, 2021 $ 0.021
-0.01%
$ 441.1 million $ 192,745
Sep 9, 2021 $ 0.021
-2.11%
$ 441.15 million $ 199,463
Sep 8, 2021 $ 0.0215
+4.65%
$ 450.67 million $ 257,206
Sep 7, 2021 $ 0.0215
+0.02%
$ 450.63 million $ 282,322
Sep 6, 2021 $ 0.0215
+5.79%
$ 450.54 million $ 202,961
Sep 5, 2021 $ 0.0203
+2.92%
$ 425.88 million $ 208,634
Sep 4, 2021 $ 0.0199
-2.27%
$ 418.83 million $ 202,198
Sep 3, 2021 $ 0.0204
-3.54%
$ 428.57 million $ 173,879
Sep 2, 2021 $ 0.0212
-8.00%
$ 444.29 million $ 165,359
Sep 1, 2021 $ 0.023
+0.03%
$ 482.91 million $ 183,108
Aug 31, 2021 $ 0.023
+0.27%
$ 482.75 million $ 186,416
Aug 30, 2021 $ 0.0229
-0.11%
$ 481.46 million $ 171,350
Aug 29, 2021 $ 0.023
-0.04%
$ 481.99 million $ 219,138
Aug 28, 2021 $ 0.0229
-0.72%
$ 481.9 million $ 197,707
Aug 27, 2021 $ 0.0231
+0.30%
$ 484.27 million $ 247,453
Aug 26, 2021 $ 0.023
-0.02%
$ 482.83 million $ 222,938
Aug 25, 2021 $ 0.0231
-0.02%
$ 484.06 million $ 225,911
Aug 24, 2021 $ 0.0231
+0.57%
$ 484.15 million $ 282,492
Aug 23, 2021 $ 0.0229
-0.49%
$ -- $ 190,551
Aug 22, 2021 $ 0.023
+0.32%
$ -- $ 186,154
Aug 21, 2021 $ 0.023
+0.03%
$ -- $ 182,337
Aug 20, 2021 $ 0.023
-0.65%
$ -- $ 183,281
Aug 19, 2021 $ 0.0232
+0.72%
$ -- $ 218,037
Aug 18, 2021 $ 0.023
+4.63%
$ -- $ 225,703
Aug 17, 2021 $ 0.022
-0.45%
$ -- $ 218,909
Aug 16, 2021 $ 0.022
+0.22%
$ -- $ 248,165
Aug 15, 2021 $ 0.022
-0.31%
$ -- $ 220,989
Aug 14, 2021 $ 0.0221
+0.07%
$ -- $ 219,096
Aug 13, 2021 $ 0.022
-0.32%
$ -- $ 184,941
Aug 12, 2021 $ 0.022
+13.83%
$ -- $ 170,878
Aug 11, 2021 $ 0.0193
-0.10%
$ -- $ 143,896
Aug 10, 2021 $ 0.0194
-21.91%
$ -- $ 155,713
Aug 8, 2021 $ 0.0252
+0.01%
$ -- $ 207,861
Aug 7, 2021 $ 0.0252
+2.81%
$ -- $ 174,488
Aug 6, 2021 $ 0.0245
-2.33%
$ -- $ 212,538
Aug 5, 2021 $ 0.0251
-15.45%
$ -- $ 180,392
Aug 4, 2021 $ 0.0206
+0.10%
$ -- $ 119,386
Aug 3, 2021 $ 0.0206
+0.02%
$ -- $ 118,237
Aug 2, 2021 $ 0.0206
-0.07%
$ -- $ 128,173
Aug 1, 2021 $ 0.0206
+3.01%
$ -- $ 158,756
Jul 30, 2021 $ 0.02
-0.08%
$ -- $ 159,745
Jul 29, 2021 $ 0.02
-0.09%
$ -- $ 170,898
Jul 28, 2021 $ 0.02
+0.06%
$ -- $ 197,034
Jul 27, 2021 $ 0.02
-0.13%
$ -- $ 168,481
Jul 26, 2021 $ 0.02
-10.19%
$ -- $ 186,165
Jul 25, 2021 $ 0.0223
-0.76%
$ -- $ 169,497