Poseidon Network Historical Data

QQQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0225
-0.44%
$ -- $ 173,158
Jul 23, 2021 $ 0.0225
-0.16%
$ -- $ 165,687
Jul 22, 2021 $ 0.0226
+0.95%
$ -- $ 168,636
Jul 21, 2021 $ 0.0224
+1.45%
$ -- $ 211,024
Jul 20, 2021 $ 0.022
+0.28%
$ -- $ 177,388
Jul 19, 2021 $ 0.0219
-0.31%
$ -- $ 159,304
Jul 18, 2021 $ 0.022
-4.77%
$ -- $ 151,091
Jul 17, 2021 $ 0.0231
-0.17%
$ -- $ 187,952
Jul 16, 2021 $ 0.023
-1.77%
$ -- $ 201,730
Jul 15, 2021 $ 0.0235
-1.22%
$ -- $ 206,805
Jul 14, 2021 $ 0.0238
-4.22%
$ -- $ 206,587
Jul 13, 2021 $ 0.0248
-0.19%
$ -- $ 199,593
Jul 12, 2021 $ 0.0249
-3.84%
$ -- $ 247,978
Jul 11, 2021 $ 0.0257
+0.13%
$ -- $ 226,379
Jul 10, 2021 $ 0.0257
-3.42%
$ -- $ 276,906
Jul 9, 2021 $ 0.0266
-0.13%
$ -- $ 258,841
Jul 8, 2021 $ 0.0266
-1.21%
$ -- $ 192,926
Jul 7, 2021 $ 0.0269
+7.94%
$ -- $ 161,127
Jul 6, 2021 $ 0.0248
-13.12%
$ -- $ 143,018
Jul 5, 2021 $ 0.0286
+41.37%
$ -- $ 195,171
Jul 4, 2021 $ 0.0202
-0.19%
$ -- $ 168,002
Jul 3, 2021 $ 0.0203
-0.14%
$ -- $ 160,430
Jul 2, 2021 $ 0.0203
+0.46%
$ -- $ 170,161
Jul 1, 2021 $ 0.0202
-0.41%
$ -- $ 242,899
Jun 30, 2021 $ 0.0202
-0.45%
$ -- $ 192,572
Jun 29, 2021 $ 0.0203
-0.20%
$ -- $ 214,199
Jun 28, 2021 $ 0.0204
+0.04%
$ -- $ 167,860
Jun 27, 2021 $ 0.0204
-1.40%
$ -- $ 152,761
Jun 26, 2021 $ 0.0206
-3.06%
$ -- $ 196,398
Jun 25, 2021 $ 0.0213
+0.01%
$ -- $ 225,466
Jun 24, 2021 $ 0.0212
-0.29%
$ -- $ 210,928
Jun 23, 2021 $ 0.0212
+1.62%
$ -- $ 209,806
Jun 22, 2021 $ 0.0209
-0.22%
$ -- $ 284,152
Jun 21, 2021 $ 0.0209
-0.72%
$ -- $ 219,909
Jun 20, 2021 $ 0.0211
+0.05%
$ -- $ 170,345
Jun 19, 2021 $ 0.021
-0.13%
$ -- $ 168,486
Jun 18, 2021 $ 0.0211
+0.00%
$ -- $ 179,865
Jun 17, 2021 $ 0.0211
-11.48%
$ -- $ 186,723
Jun 16, 2021 $ 0.0238
+0.66%
$ -- $ 187,636
Jun 15, 2021 $ 0.0236
-3.19%
$ -- $ 171,236
Jun 14, 2021 $ 0.0244
+0.22%
$ -- $ 198,292
Jun 13, 2021 $ 0.0243
-6.23%
$ -- $ 184,897
Jun 12, 2021 $ 0.0259
+0.98%
$ -- $ 203,195
Jun 11, 2021 $ 0.0256
-0.95%
$ -- $ 246,603
Jun 10, 2021 $ 0.0259
+0.06%
$ -- $ 270,251
Jun 9, 2021 $ 0.0259
-1.62%
$ -- $ 316,743
Jun 8, 2021 $ 0.0263
-7.90%
$ -- $ 333,146
Jun 7, 2021 $ 0.0286
+10.09%
$ -- $ 259,225
Jun 6, 2021 $ 0.026
+18.16%
$ -- $ 232,690
Jun 5, 2021 $ 0.022
-0.09%
$ -- $ 193,931