Poseidon Network Historical Data

QQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.022
+0.42%
$ -- $ 214,641
Jun 3, 2021 $ 0.0219
+2.69%
$ -- $ 177,644
Jun 2, 2021 $ 0.0213
-0.03%
$ -- $ 201,593
Jun 1, 2021 $ 0.0213
-0.19%
$ -- $ 257,027
May 30, 2021 $ 0.0267
+6.90%
$ -- $ 17,238
May 29, 2021 $ 0.025
+1.08%
$ -- $ 183,157
May 28, 2021 $ 0.0247
-3.03%
$ -- $ 38,834
May 27, 2021 $ 0.0254
+1.63%
$ -- $ 294,194
May 26, 2021 $ 0.025
-12.39%
$ -- $ 200,811
May 25, 2021 $ 0.0286
+0.39%
$ -- $ 314,039
May 24, 2021 $ 0.0285
-25.94%
$ -- $ 203,388
May 23, 2021 $ 0.0385
+8.87%
$ -- $ 124,765
May 22, 2021 $ 0.0353
+27.59%
$ -- $ 116,401
May 21, 2021 $ 0.0277
-0.51%
$ -- $ 313,682
May 20, 2021 $ 0.0278
+0.28%
$ -- $ 409,680
May 19, 2021 $ 0.0277
-7.96%
$ -- $ 240,464
May 18, 2021 $ 0.0302
+1.20%
$ -- $ 302,465
May 17, 2021 $ 0.0298
-0.94%
$ -- $ 384,586
May 16, 2021 $ 0.0302
-10.62%
$ -- $ 362,371
May 15, 2021 $ 0.0338
+12.47%
$ -- $ 463,170
May 14, 2021 $ 0.0301
-1.38%
$ -- $ 395,064
May 13, 2021 $ 0.0305
-5.85%
$ -- $ 162,300
May 12, 2021 $ 0.032
-6.68%
$ -- $ 59,890
May 11, 2021 $ 0.0343
+13.65%
$ -- $ 367,252
May 10, 2021 $ 0.0303
-0.92%
$ -- $ 398,456
May 9, 2021 $ 0.0305
+1.63%
$ -- $ 351,558
May 8, 2021 $ 0.0301
+7.02%
$ -- $ 311,066
May 7, 2021 $ 0.0282
-13.87%
$ -- $ 420,734
May 6, 2021 $ 0.0327
-1.19%
$ -- $ 491,040
May 5, 2021 $ 0.0331
+1.93%
$ -- $ 478,208
May 4, 2021 $ 0.0323
-5.80%
$ -- $ 456,849
May 3, 2021 $ 0.0344
+0.44%
$ -- $ 219,058
May 2, 2021 $ 0.0342
-0.62%
$ -- $ 103,602
May 1, 2021 $ 0.0342
+8.40%
$ -- $ 254,140
Apr 30, 2021 $ 0.0315
+2.47%
$ -- $ 262,388
Apr 29, 2021 $ 0.0307
-1.25%
$ -- $ 267,561
Apr 28, 2021 $ 0.0311
+1.98%
$ -- $ 323,725
Apr 27, 2021 $ 0.0305
-7.88%
$ -- $ 311,791
Apr 26, 2021 $ 0.0331
-0.39%
$ -- $ 402,868
Apr 25, 2021 $ 0.0333
+9.97%
$ -- $ 276,232
Apr 24, 2021 $ 0.0302
-0.03%
$ -- $ 255,117
Apr 23, 2021 $ 0.0302
-5.13%
$ -- $ 393,804
Apr 22, 2021 $ 0.032
-5.27%
$ -- $ 428,273
Apr 21, 2021 $ 0.0337
-7.41%
$ -- $ 321,428
Apr 20, 2021 $ 0.0364
-3.19%
$ -- $ 481,989
Apr 19, 2021 $ 0.0376
-0.85%
$ -- $ 463,259
Apr 18, 2021 $ 0.0378
-23.47%
$ -- $ 365,577
Apr 17, 2021 $ 0.0494
+24.08%
$ -- $ 354,136
Apr 16, 2021 $ 0.0398
+9.64%
$ -- $ 417,780
Apr 15, 2021 $ 0.0363
-7.76%
$ -- $ 213,531