Poseidon Network Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0393
+6.62%
$ -- $ 608,881
Apr 13, 2021 $ 0.0368
+3.74%
$ -- $ 494,053
Apr 12, 2021 $ 0.0355
+8.41%
$ -- $ 419,408
Apr 11, 2021 $ 0.0327
-1.99%
$ -- $ 397,282
Apr 10, 2021 $ 0.0334
+7.40%
$ -- $ 238,841
Apr 9, 2021 $ 0.0311
+0.47%
$ -- $ 291,877
Apr 8, 2021 $ 0.0309
-0.10%
$ -- $ 373,179
Apr 7, 2021 $ 0.0309
+4.68%
$ -- $ 515,893
Apr 6, 2021 $ 0.0294
+6.08%
$ -- $ 521,140
Apr 5, 2021 $ 0.0278
-11.42%
$ -- $ 574,909
Apr 4, 2021 $ 0.0314
+2.22%
$ -- $ 425,886
Apr 3, 2021 $ 0.0304
+5.58%
$ -- $ 440,818
Apr 2, 2021 $ 0.0288
-1.31%
$ -- $ 404,935
Apr 1, 2021 $ 0.0292
+0.18%
$ -- $ 503,524
Mar 30, 2021 $ 0.0291
-0.97%
$ -- $ 385,576
Mar 29, 2021 $ 0.0294
-8.77%
$ -- $ 390,169
Mar 28, 2021 $ 0.0322
-1.04%
$ -- $ 425,167
Mar 27, 2021 $ 0.0326
+20.35%
$ -- $ 355,641
Mar 26, 2021 $ 0.0271
+0.08%
$ -- $ 448,350
Mar 25, 2021 $ 0.0271
-0.45%
$ -- $ 509,987
Mar 24, 2021 $ 0.0272
+3.70%
$ -- $ 486,021
Mar 23, 2021 $ 0.0262
-30.78%
$ -- $ 355,147
Mar 22, 2021 $ 0.0378
+9.72%
$ -- $ 539,584
Mar 21, 2021 $ 0.0345
+5.98%
$ -- $ 602,044
Mar 20, 2021 $ 0.0325
+24.53%
$ -- $ 585,779
Mar 19, 2021 $ 0.026
+4.92%
$ -- $ 497,092
Mar 18, 2021 $ 0.0247
-0.31%
$ -- $ 431,032
Mar 17, 2021 $ 0.0248
+4.56%
$ -- $ 422,646
Mar 16, 2021 $ 0.0237
-3.50%
$ -- $ 526,579
Mar 15, 2021 $ 0.0246
-7.76%
$ -- $ 580,424
Mar 14, 2021 $ 0.026
+2.99%
$ -- $ 539,941
Mar 13, 2021 $ 0.0252
-16.89%
$ -- $ 588,671
Mar 12, 2021 $ 0.0301
+0.06%
$ -- $ 617,446
Mar 11, 2021 $ 0.0299
+0.66%
$ -- $ 635,476
Mar 10, 2021 $ 0.0299
+0.76%
$ -- $ 593,051
Mar 9, 2021 $ 0.0297
+16.78%
$ -- $ 518,972
Mar 8, 2021 $ 0.0245
+29.84%
$ -- $ 391,366
Mar 7, 2021 $ 0.0189
+1.20%
$ -- $ 245,385
Mar 6, 2021 $ 0.0187
-0.25%
$ -- $ 247,459
Mar 5, 2021 $ 0.0188
-15.48%
$ -- $ 384,238
Mar 4, 2021 $ 0.0223
+21.22%
$ -- $ 461,016
Mar 3, 2021 $ 0.0183
+2.47%
$ -- $ 380,019
Mar 2, 2021 $ 0.0179
-5.82%
$ -- $ 366,674
Mar 1, 2021 $ 0.019
-13.93%
$ -- $ 309,150
Feb 28, 2021 $ 0.022
-9.44%
$ -- $ 421,247
Feb 27, 2021 $ 0.0243
-8.46%
$ -- $ 457,285
Feb 26, 2021 $ 0.0261
+1.91%
$ -- $ 600,016
Feb 25, 2021 $ 0.0242
-0.79%
$ -- $ 580,656
Feb 24, 2021 $ 0.0243
-13.27%
$ -- $ 455,045
Feb 23, 2021 $ 0.0281
-3.23%
$ -- $ 1.12 million