Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEEBU Historical Data

ZBU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $4.71
+1.03%
$1.55 billion $20.01 million
Aug 15, 2024 $4.66
-0.74%
$1.54 billion $21.58 million
Aug 14, 2024 $4.69
-2.40%
$1.55 billion $22.77 million
Aug 13, 2024 $4.81
+0.80%
$1.59 billion $22.01 million
Aug 12, 2024 $4.77
-1.29%
$1.57 billion $20.76 million
Aug 11, 2024 $4.83
+0.98%
$1.59 billion $21.22 million
Aug 10, 2024 $4.79
+0.78%
$1.58 billion $20.22 million
Aug 9, 2024 $4.74
+0.43%
$1.56 billion $24.11 million
Aug 8, 2024 $4.72
+1.59%
$1.56 billion $20.24 million
Aug 7, 2024 $4.65
+0.29%
$1.53 billion $19.98 million
Aug 6, 2024 $4.64
+1.01%
$1.53 billion $22.71 million
Aug 5, 2024 $4.59
-4.57%
$1.51 billion $18.88 million
Aug 4, 2024 $4.81
-0.12%
$1.59 billion $15.73 million
Aug 3, 2024 $4.81
+1.24%
$1.59 billion $17.21 million
Aug 2, 2024 $4.75
-2.00%
$1.57 billion $15.26 million
Aug 1, 2024 $4.85
-0.70%
$1.6 billion $16.56 million
Jul 31, 2024 $4.89
+1.72%
$1.61 billion $17.99 million
Jul 30, 2024 $4.8
-2.01%
$1.58 billion $19.87 million
Jul 29, 2024 $4.9
-0.28%
$1.62 billion $19.51 million
Jul 28, 2024 $4.92
-0.19%
$1.62 billion $21.51 million
Jul 27, 2024 $4.93
+0.51%
$1.62 billion $19.95 million
Jul 26, 2024 $4.9
+0.46%
$1.62 billion $20.59 million
Jul 25, 2024 $4.88
+0.68%
$1.61 billion $24.6 million
Jul 24, 2024 $4.84
-0.12%
$1.6 billion $23.72 million
Jul 23, 2024 $4.85
-0.68%
$1.6 billion $20.84 million
Jul 22, 2024 $4.88
-0.69%
$1.61 billion $21.51 million
Jul 21, 2024 $4.92
+0.23%
$1.62 billion $5.12 million
Jul 20, 2024 $4.91
-3.09%
$1.62 billion $9.39 million
Jul 19, 2024 $5.06
+0.78%
$1.67 billion $16.9 million
Jul 18, 2024 $5.02
-1.68%
$1.66 billion $23.35 million
Jul 17, 2024 $5.11
-0.02%
$1.68 billion $33.17 million
Jul 16, 2024 $5.11
+0.62%
$1.68 billion $43.68 million
Jul 15, 2024 $5.08
-1.06%
$1.67 billion $27.66 million
Jul 14, 2024 $5.13
+5.36%
$1.69 billion $29.76 million
Jul 13, 2024 $4.87
+2.38%
$1.61 billion $26.15 million
Jul 12, 2024 $4.76
-1.03%
$1.57 billion $23.54 million
Jul 11, 2024 $4.81
-1.51%
$1.59 billion $32.7 million
Jul 10, 2024 $4.88
+0.76%
$1.61 billion $34.38 million
Jul 9, 2024 $4.84
+0.82%
$1.6 billion $36.58 million
Jul 8, 2024 $4.81
-2.65%
$1.58 billion $30.96 million
Jul 7, 2024 $4.94
+0.05%
$1.63 billion $44.46 million
Jul 6, 2024 $4.93
+9.00%
$1.63 billion $45.17 million
Jul 5, 2024 $4.53
-3.85%
$1.49 billion $36.07 million
Jul 4, 2024 $4.71
+1.08%
$1.55 billion $33.05 million
Jul 3, 2024 $4.66
+1.46%
$1.54 billion $23.8 million
Jul 2, 2024 $4.59
+0.13%
$1.51 billion $28.76 million
Jul 1, 2024 $4.58
-2.24%
$1.51 billion $25.7 million
Jun 30, 2024 $4.69
+0.54%
$1.55 billion $24.36 million
Jun 29, 2024 $4.67
+0.47%
$1.54 billion $26.17 million
Jun 28, 2024 $4.64
+0.16%
$1.53 billion $28.66 million