ZEEBU Historical Data

ZBU Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 3.47
+4.13%
$ 13.96 billion $ 11.09 million
Feb 6, 2024 $ 3.33
+2.61%
$ 13.4 billion $ 13.23 million
Feb 5, 2024 $ 3.25
+0.54%
$ 13.06 billion $ 14.88 million
Feb 4, 2024 $ 3.23
+5.16%
$ 12.99 billion $ 15 million
Feb 3, 2024 $ 3.07
+0.67%
$ 15.36 billion $ 18.19 million
Feb 2, 2024 $ 3.05
+0.84%
$ 15.26 billion $ 16.59 million
Feb 1, 2024 $ 3.03
+0.88%
$ 15.14 billion $ 16.78 million
Jan 31, 2024 $ 3
+0.62%
$ 15 billion $ 13.14 million
Jan 30, 2024 $ 2.98
+5.26%
$ 14.91 billion $ 13.89 million
Jan 29, 2024 $ 2.83
+2.84%
$ 14.17 billion $ 6.04 million
Jan 28, 2024 $ 2.76
-1.98%
$ 13.78 billion $ 2.11 million
Jan 27, 2024 $ 2.81
-2.20%
$ 14.06 billion $ 2.18 million
Jan 26, 2024 $ 2.88
+1.58%
$ 14.38 billion $ 2.87 million
Jan 25, 2024 $ 2.83
-6.02%
$ 14.15 billion $ 9.32 million
Jan 24, 2024 $ 3.01
-3.04%
$ 15.06 billion $ 10.3 million
Jan 23, 2024 $ 3.11
-1.18%
$ 15.53 billion $ 10.23 million
Jan 22, 2024 $ 3.14
+3.58%
$ 15.72 billion $ 14.13 million
Jan 21, 2024 $ 3.03
+8.41%
$ 15.17 billion $ 16.35 million
Jan 20, 2024 $ 2.8
+2.10%
$ 13.99 billion $ 12.77 million
Jan 19, 2024 $ 2.74
+3.27%
$ 13.7 billion $ 11.59 million
Jan 18, 2024 $ 2.65
+2.72%
$ 13.27 billion $ 9.33 million
Jan 17, 2024 $ 2.58
+3.63%
$ 12.92 billion $ 9.92 million
Jan 16, 2024 $ 2.49
+3.70%
$ 12.47 billion $ 8.4 million
Jan 15, 2024 $ 2.41
-8.04%
$ 12.03 billion $ 8.42 million
Jan 14, 2024 $ 2.62
-1.25%
$ 13.08 billion $ 8.36 million
Jan 13, 2024 $ 2.65
-1.45%
$ 13.25 billion $ 7.07 million
Jan 12, 2024 $ 2.69
-5.00%
$ 13.44 billion $ 6.71 million
Jan 11, 2024 $ 2.83
+7.60%
$ 14.14 billion $ 4.98 million
Jan 10, 2024 $ 2.63
+3.54%
$ 13.14 billion $ 2.31 million
Jan 9, 2024 $ 2.54
+5.05%
$ 12.69 billion $ 5.04 million
Jan 8, 2024 $ 2.42
+6.45%
$ 12.09 billion $ 5.78 million
Jan 7, 2024 $ 2.27
-3.99%
$ 11.36 billion $ 8.19 million
Jan 6, 2024 $ 2.37
+3.96%
$ 11.83 billion $ 11.64 million
Jan 5, 2024 $ 2.28
-4.37%
$ 11.39 billion $ 13.14 million
Jan 4, 2024 $ 2.38
+1.17%
$ 11.91 billion $ 12.78 million
Jan 3, 2024 $ 2.35
-4.80%
$ 11.76 billion $ 15.3 million
Jan 2, 2024 $ 2.47
+3.63%
$ 12.35 billion $ 11.22 million
Jan 1, 2024 $ 2.38
-3.35%
$ 11.92 billion $ 12.79 million
Dec 31, 2023 $ 2.47
+6.05%
$ 12.34 billion $ 13.33 million
Dec 30, 2023 $ 2.33
+1.87%
$ 11.63 billion $ 13.82 million
Dec 29, 2023 $ 2.28
+1.63%
$ 11.41 billion $ 8.04 million
Dec 28, 2023 $ 2.25
-0.78%
$ 11.23 billion $ 9.62 million
Dec 27, 2023 $ 2.26
+1.32%
$ 11.32 billion $ 5.72 million
Dec 26, 2023 $ 2.23
+0.65%
$ 11.17 billion $ 5.23 million
Dec 25, 2023 $ 2.22
-2.27%
$ 11.1 billion $ 3.89 million
Dec 24, 2023 $ 2.27
-4.49%
$ 11.35 billion $ 2.23 million
Dec 23, 2023 $ 2.38
+3.13%
$ 11.89 billion $ 5.42 million
Dec 22, 2023 $ 2.31
+0.96%
$ 11.53 billion $ 6.87 million
Dec 21, 2023 $ 2.28
+2.26%
$ 11.42 billion $ 6.57 million
Dec 20, 2023 $ 2.23
-1.46%
$ 11.17 billion $ 7 million