TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.436
+0.05%
$ 25.03 million $ 207,517
Yesterday $ 0.416
+4.36%
$ 23.62 million $ 144,849
Aug 14, 2026 $ 0.399
+625.17%
$ 22.65 million $ 68,702
Aug 13, 2026 $ 0.055
-85.79%
$ 3.12 million $ 10,506
Aug 12, 2026 $ 0.387
-1.00%
$ 21.99 million $ 90,934
Aug 11, 2026 $ 0.391
+3.41%
$ 22.18 million $ 245,894
Aug 10, 2026 $ 0.378
+5.18%
$ 21.45 million $ 131,798
Aug 9, 2026 $ 0.36
+3.75%
$ 20.38 million $ 205,732
Aug 8, 2026 $ 0.346
+4.78%
$ 19.67 million $ 121,709
Aug 7, 2026 $ 0.331
-0.45%
$ 18.77 million $ 68,775
Aug 6, 2026 $ 0.333
-1.48%
$ 18.86 million $ 166,931
Aug 5, 2026 $ 0.338
+3.71%
$ 19.21 million $ 503,909
Aug 4, 2026 $ 0.326
-3.57%
$ 18.5 million $ 247,133
Aug 3, 2026 $ 0.339
+3.57%
$ 19.27 million $ 170,427
Aug 2, 2026 $ 0.328
+2.92%
$ 18.6 million $ 179,900
Aug 1, 2026 $ 0.319
-1.94%
$ 18.1 million $ 240,072
Jul 31, 2026 $ 0.325
+6.94%
$ 18.44 million $ 312,350
Jul 30, 2026 $ 0.305
+0.66%
$ 17.31 million $ 152,684
Jul 29, 2026 $ 0.303
-0.07%
$ 17.2 million $ 43,870
Jul 28, 2026 $ 0.302
+3.21%
$ 17.21 million $ 136,761
Jul 27, 2026 $ 0.292
+380.64%
$ 16.58 million $ 232,711
Jul 26, 2026 $ 0.0608
+3.43%
$ 3.45 million $ 635,811
Jul 25, 2026 $ 0.0588
-2.61%
$ 3.34 million $ 636,106
Jul 24, 2026 $ 0.0604
-1.01%
$ 3.43 million $ 583,412
Jul 23, 2026 $ 0.061
+3.12%
$ 3.46 million $ 477,414
Jul 22, 2026 $ 0.0591
-0.82%
$ 3.36 million $ 649,346
Jul 21, 2026 $ 0.0596
+2.20%
$ 3.38 million $ 641,482
Jul 20, 2026 $ 0.0583
-43.86%
$ 3.31 million $ 647,681
Jul 19, 2026 $ 0.104
+72.91%
$ 5.9 million $ 696,192
Jul 18, 2026 $ 0.0601
+4.15%
$ 3.41 million $ 570,023
Jul 17, 2026 $ 0.0577
-2.97%
$ 3.28 million $ 658,030
Jul 16, 2026 $ 0.0595
-1.75%
$ 3.38 million $ 642,372
Jul 15, 2026 $ 0.0605
+0.18%
$ 3.44 million $ 664,136
Jul 14, 2026 $ 0.0604
+1.21%
$ 3.43 million $ 621,990
Jul 13, 2026 $ 0.0597
+2.29%
$ 3.39 million $ 584,374
Jul 12, 2026 $ 0.0584
-3.68%
$ 3.31 million $ 642,702
Jul 11, 2026 $ 0.0606
-4.41%
$ 3.44 million $ 629,409
Jul 10, 2026 $ 0.0634
+10.28%
$ 3.6 million $ 334,538
Jul 9, 2026 $ 0.0575
-3.46%
$ 3.26 million $ 563,694
Jul 8, 2026 $ 0.0595
-7.97%
$ 3.38 million $ 494,849
Jul 7, 2026 $ 0.0647
+10.30%
$ 3.67 million $ 430,293
Jul 6, 2026 $ 0.0586
-2.01%
$ 3.33 million $ 671,421
Jul 5, 2026 $ 0.0599
-2.16%
$ 3.4 million $ 613,087
Jul 4, 2026 $ 0.0612
-3.14%
$ 3.47 million $ 598,143
Jul 3, 2026 $ 0.0632
-0.19%
$ 3.59 million $ 449,988
Jul 2, 2026 $ 0.0633
+7.21%
$ 3.59 million $ 642,311
Jul 1, 2026 $ 0.059
-1.00%
$ 3.35 million $ 714,041
Jun 30, 2026 $ 0.0596
-13.84%
$ 3.38 million $ 255,335
Jun 29, 2026 $ 0.0692
+3.13%
$ 3.93 million $ 344,252
Jun 28, 2026 $ 0.0671
-11.89%
$ 3.81 million $ 720,850
Download