TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.00%
$ 13.89 million $ 462,626
Yesterday $ 0.25
+1.87%
$ 14.17 million $ 630,146
May 22, 2026 $ 0.246
-6.51%
$ 13.94 million $ 589,933
May 21, 2026 $ 0.263
-6.25%
$ 14.91 million $ 766,084
May 20, 2026 $ 0.28
+13.13%
$ 15.9 million $ 1.1 million
May 19, 2026 $ 0.248
+0.90%
$ 14.04 million $ 583,268
May 18, 2026 $ 0.245
+17.81%
$ 13.93 million $ 972,090
May 17, 2026 $ 0.21
+46.51%
$ 11.9 million $ 1.45 million
May 16, 2026 $ 0.143
-4.31%
$ 8.12 million $ 628,303
May 15, 2026 $ 0.149
-12.20%
$ 8.45 million $ 626,537
May 14, 2026 $ 0.17
-17.20%
$ 9.68 million $ 625,424
May 13, 2026 $ 0.206
+17.86%
$ 11.69 million $ 3.88 million
May 12, 2026 $ 0.175
+12.81%
$ 9.95 million $ 2.79 million
May 11, 2026 $ 0.155
+5.86%
$ 8.82 million $ 4.39 million
May 10, 2026 $ 0.146
-2.17%
$ 8.26 million $ 4.26 million
May 9, 2026 $ 0.149
+0.20%
$ 8.46 million $ 3.57 million
May 8, 2026 $ 0.149
+20.79%
$ 8.44 million $ 3 million
May 7, 2026 $ 0.123
+1.15%
$ 7.01 million $ 645,667
May 6, 2026 $ 0.122
+2.28%
$ 6.93 million $ 630,854
May 5, 2026 $ 0.12
-1.00%
$ 6.83 million $ 626,286
May 4, 2026 $ 0.121
-14.84%
$ 6.89 million $ 644,127
May 3, 2026 $ 0.143
-1.56%
$ 8.09 million $ 950,478
May 2, 2026 $ 0.145
+20.80%
$ 8.23 million $ 1.45 million
May 1, 2026 $ 0.12
-25.33%
$ 6.81 million $ 2.04 million
Apr 30, 2026 $ 0.161
-2.90%
$ 9.13 million $ 3.38 million
Apr 29, 2026 $ 0.165
-17.22%
$ 9.39 million $ 3.5 million
Apr 28, 2026 $ 0.2
+0.96%
$ 11.35 million $ 2.42 million
Apr 27, 2026 $ 0.198
-0.65%
$ 11.23 million $ 3.08 million
Apr 26, 2026 $ 0.199
-0.05%
$ 11.31 million $ 2.56 million
Apr 25, 2026 $ 0.199
+0.10%
$ 11.31 million $ 3.3 million
Apr 24, 2026 $ 0.199
-0.25%
$ 11.33 million $ 3.02 million
Apr 23, 2026 $ 0.2
+0.05%
$ 11.34 million $ 4.15 million
Apr 22, 2026 $ 0.2
-0.10%
$ 11.35 million $ 2.82 million
Apr 21, 2026 $ 0.2
+1.58%
$ 11.35 million $ 3.46 million
Apr 20, 2026 $ 0.197
+18.58%
$ 11.19 million $ 5.1 million
Apr 19, 2026 $ 0.166
+9.01%
$ 9.4 million $ 9.81 million
Apr 18, 2026 $ 0.152
-8.10%
$ 8.63 million $ 10.97 million
Apr 17, 2026 $ 0.166
+160.88%
$ 9.38 million $ 7.7 million
Apr 16, 2026 $ 0.0635
-4.37%
$ 3.6 million $ 636,822
Apr 15, 2026 $ 0.0664
+2.19%
$ 3.77 million $ 633,006
Apr 14, 2026 $ 0.0649
+0.48%
$ 3.69 million $ 636,412
Apr 13, 2026 $ 0.0646
-1.55%
$ 3.67 million $ 635,786
Apr 12, 2026 $ 0.0656
-2.84%
$ 3.72 million $ 635,930
Apr 11, 2026 $ 0.0675
-3.90%
$ 3.83 million $ 634,727
Apr 10, 2026 $ 0.0703
-1.03%
$ 3.99 million $ 634,627
Apr 9, 2026 $ 0.071
-0.92%
$ 4.03 million $ 634,762
Apr 8, 2026 $ 0.0722
-4.64%
$ 4.1 million $ 448,305
Apr 7, 2026 $ 0.0758
+11.10%
$ 4.3 million $ 1.04 million
Apr 6, 2026 $ 0.0682
+13.71%
$ 3.87 million $ 1.17 million
Apr 5, 2026 $ 0.06
+10.57%
$ 3.4 million $ 1.02 million
Download