TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0577
-2.97%
$3.28 million $658,030
Jul 16, 2026 $0.0595
-1.75%
$3.38 million $642,372
Jul 15, 2026 $0.0605
+0.18%
$3.44 million $664,136
Jul 14, 2026 $0.0604
+1.21%
$3.43 million $621,990
Jul 13, 2026 $0.0597
+2.29%
$3.39 million $584,374
Jul 12, 2026 $0.0584
-3.68%
$3.31 million $642,702
Jul 11, 2026 $0.0606
-4.41%
$3.44 million $629,409
Jul 10, 2026 $0.0634
+10.28%
$3.6 million $334,538
Jul 9, 2026 $0.0575
-3.46%
$3.26 million $563,694
Jul 8, 2026 $0.0595
-7.97%
$3.38 million $494,849
Jul 7, 2026 $0.0647
+10.30%
$3.67 million $430,293
Jul 6, 2026 $0.0586
-2.01%
$3.33 million $671,421
Jul 5, 2026 $0.0599
-2.16%
$3.4 million $613,087
Jul 4, 2026 $0.0612
-3.14%
$3.47 million $598,143
Jul 3, 2026 $0.0632
-0.19%
$3.59 million $449,988
Jul 2, 2026 $0.0633
+7.21%
$3.59 million $642,311
Jul 1, 2026 $0.059
-1.00%
$3.35 million $714,041
Jun 30, 2026 $0.0596
-13.84%
$3.38 million $255,335
Jun 29, 2026 $0.0692
+3.13%
$3.93 million $344,252
Jun 28, 2026 $0.0671
-11.89%
$3.81 million $720,850
Jun 27, 2026 $0.0761
+15.32%
$4.32 million $989,086
Jun 26, 2026 $0.135
-51.65%
$7.65 million $508,299
Jun 25, 2026 $0.279
-13.80%
$15.82 million $318,947
Jun 24, 2026 $0.323
-1.34%
$18.35 million $402,465
Jun 23, 2026 $0.328
-21.49%
$18.6 million $287,737
Jun 22, 2026 $0.418
+21.34%
$23.72 million $157,381
Jun 21, 2026 $0.344
-3.77%
$19.54 million $90,883
Jun 20, 2026 $0.358
-5.55%
$20.3 million $210,591
Jun 19, 2026 $0.379
-4.34%
$21.5 million $152,930
Jun 18, 2026 $0.396
-0.15%
$22.47 million $424,519
Jun 17, 2026 $0.397
+496.84%
$22.55 million $235,692
Jun 16, 2026 $0.252
-19.62%
$14.29 million $163,994
Jun 15, 2026 $0.313
-7.61%
$17.78 million $154,850
Jun 14, 2026 $0.339
-1.34%
$19.24 million $104,702
Jun 13, 2026 $0.344
-5.55%
$19.46 million $137,380
Jun 12, 2026 $0.364
-6.93%
$20.65 million $138,694
Jun 11, 2026 $0.392
+11.40%
$22.25 million $343,290
Jun 10, 2026 $0.352
+5.93%
$19.98 million $356,090
Jun 9, 2026 $0.332
-10.31%
$18.86 million $353,163
Jun 8, 2026 $0.37
+7.36%
$21.03 million $211,117
Jun 7, 2026 $0.345
+16.59%
$19.58 million $368,731
Jun 6, 2026 $0.296
+0.96%
$16.8 million $223,690
Jun 5, 2026 $0.293
-2.30%
$16.64 million $440,927
Jun 4, 2026 $0.301
-1.60%
$17.06 million $297,808
Jun 3, 2026 $0.305
-5.62%
$17.34 million $301,255
Jun 2, 2026 $0.324
-8.30%
$18.37 million $669,100
Jun 1, 2026 $0.353
+14.13%
$20.04 million $1.33 million
May 31, 2026 $0.31
+5.23%
$17.56 million $708,631
May 30, 2026 $0.294
+13.18%
$16.77 million $710,653
May 29, 2026 $0.26
-1.85%
$14.77 million $760,786