Coinranking
TonUP Futures
?
UP
Close Price
?
$ 0.4464
Trading Volume
?
$ 290,292
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 891,407
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UP / USDT Gate.com | $ 0.446 | 0.0050% | $ 891,407.23 | $ 290,292.00 | $ 0.446 | Trade |
Previous
Top Futures Exchanges for TonUP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.22 billion | $ 10.31 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.26 billion | $ 2.14 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 1.56 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.13 billion | $ 4.25 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 1.47 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 3.42 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.77 billion | $ 536.30 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 1.48 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 1.75 billion | $ 2.75 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.398 | $ 0.416 | $ 0.416 | 0.0100% | $ 219,972 | $ 795,599 |
| Aug 14, 2026 | $ 0.403 | $ 0.397 | $ 0.398 | 0.0100% | $ 105,661 | $ 773,216 |
| Aug 13, 2026 | $ 0.387 | $ 0.393 | $ 0.392 | 0.0100% | $ 134,697 | $ 744,806 |
| Aug 12, 2026 | $ 0.392 | $ 0.388 | $ 0.388 | 0.010% | $ 113,910 | $ 758,014 |
| Aug 11, 2026 | $ 0.379 | $ 0.383 | $ 0.392 | 0.0100% | $ 169,759 | $ 772,764 |
| Aug 10, 2026 | $ 0.36 | $ 0.373 | $ 0.379 | 0.0100% | $ 164,838 | $ 724,572 |
| Aug 9, 2026 | $ 0.347 | $ 0.357 | $ 0.36 | 0.0100% | $ 239,918 | $ 664,411 |
| Aug 8, 2026 | $ 0.332 | $ 0.342 | $ 0.347 | 0.0100% | $ 188,611 | $ 630,066 |
| Aug 7, 2026 | $ 0.333 | $ 0.33 | $ 0.332 | 0.0100% | $ 48,267 | $ 612,233 |
| Aug 6, 2026 | $ 0.339 | $ 0.338 | $ 0.333 | 0.0100% | $ 139,346 | $ 623,418 |
| Aug 5, 2026 | $ 0.327 | $ 0.336 | $ 0.339 | 0.0100% | $ 328,643 | $ 675,936 |
| Aug 4, 2026 | $ 0.339 | $ 0.331 | $ 0.327 | 0.095% | $ 376,626 | $ 548,623 |
| Aug 3, 2026 | $ 0.328 | $ 0.332 | $ 0.339 | 0.0100% | $ 278,119 | $ 391,708 |
| Aug 2, 2026 | $ 0.318 | $ 0.325 | $ 0.328 | 0.0100% | $ 168,686 | $ 253,159 |
| Aug 1, 2026 | $ 0.324 | $ 0.319 | $ 0.318 | -0.014% | $ 209,441 | $ 228,131 |
| Jul 31, 2026 | $ 0.304 | $ 0.319 | $ 0.324 | -0.011% | $ 424,353 | $ 225,802 |
| Jul 30, 2026 | $ 0.303 | $ 0.307 | $ 0.304 | -0.0032% | $ 223,304 | $ 247,616 |
| Jul 29, 2026 | $ 0.301 | $ 0.301 | $ 0.303 | 0.0100% | $ 66,654 | $ 250,141 |
| Jul 28, 2026 | $ 0.293 | $ 0.296 | $ 0.301 | 0.0100% | $ 108,892 | $ 248,112 |
| Jul 27, 2026 | $ 0.312 | $ 0.307 | $ 0.293 | -0.015% | $ 153,427 | $ 239,071 |
Previous Next