Coinranking
TonUP Futures
?
UP
Close Price
?
$0.2972
Trading Volume
?
$165,727
Funding Rate (avg)
?
0.01%
Open Interest
?
$417,031
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UP / USDT Gate.com | $0.297 | 0.0050% | $417,031.04 | $165,727.00 | $0.297 | Trade |
Previous
Top Futures Exchanges for TonUP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $49.97 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.38 billion | $14.58 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.25 billion | $9.76 billion | 619 | 542 | Trade |
| | 4 |
Gate.com
| $11.10 billion | $12.96 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.22 billion | $6.81 billion | 422 | 358 | Trade |
| | 6 |
OKX
| $6.63 billion | $22.85 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.22 billion | $7.50 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.09 billion | $1.93 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.92 billion | $5.03 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $24.05 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.307 | $0.329 | $0.337 | 0.0100% | $79,337 | $469,687 |
| Sep 23, 2026 | $0.308 | $0.311 | $0.307 | 0.0100% | $115,800 | $429,030 |
| Sep 22, 2026 | $0.305 | $0.301 | $0.308 | 0.0100% | $39,615 | $429,669 |
| Sep 21, 2026 | $0.322 | $0.304 | $0.305 | 0.0100% | $134,169 | $430,575 |
| Sep 20, 2026 | $0.313 | $0.313 | $0.313 | 0.0100% | $308,698 | $449,073 |
| Sep 15, 2026 | $0.31 | $0.31 | $0.31 | 0.0100% | $255,937 | $477,569 |
| Sep 14, 2026 | $0.346 | $0.342 | $0.34 | 0.0100% | $202,475 | $512,927 |
| Sep 11, 2026 | $0.401 | $0.407 | $0.413 | 0.0044% | $389,626 | $732,739 |
| Sep 4, 2026 | $0.473 | $0.472 | $0.472 | 0.0100% | $201,015 | $910,688 |
| Sep 2, 2026 | $0.493 | $0.493 | $0.493 | 0.0100% | $59,354 | $920,017 |
| Aug 28, 2026 | $0.482 | $0.487 | $0.485 | 0.0100% | $152,060 | $858,061 |
| Aug 27, 2026 | $0.482 | $0.499 | $0.502 | 0.0100% | $158,871 | $916,277 |
| Aug 26, 2026 | $0.484 | $0.487 | $0.483 | 0.0100% | $170,564 | $890,954 |
| Aug 25, 2026 | $0.442 | $0.476 | $0.484 | 0.0100% | $328,489 | $854,942 |
| Aug 24, 2026 | $0.477 | $0.465 | $0.442 | 0.0100% | $134,731 | $770,150 |
| Aug 23, 2026 | $0.458 | $0.464 | $0.477 | 0.0100% | $422,798 | $838,817 |
| Aug 22, 2026 | $0.363 | $0.435 | $0.458 | 0.0100% | $301,865 | $795,885 |
| Aug 21, 2026 | $0.379 | $0.374 | $0.363 | 0.0100% | $87,713 | $622,391 |
| Aug 20, 2026 | $0.383 | $0.382 | $0.379 | 0.0100% | $69,030 | $680,738 |
| Aug 19, 2026 | $0.349 | $0.358 | $0.383 | 0.0100% | $189,156 | $686,293 |
Previous Next