Coinranking
TonUP Futures
?
UP
Close Price
?
$ 0.3409
Trading Volume
?
$ 160,225
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 196,781
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UP / USDT Gate.com | $ 0.341 | 0.0050% | $ 196,723.39 | $ 160,235.00 | $ 0.341 | Trade |
Previous
Top Futures Exchanges for TonUP
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.363 | $ 0.347 | $ 0.344 | -0.087% | $ 196,984 | $ 212,551 |
| Jun 12, 2026 | $ 0.39 | $ 0.368 | $ 0.362 | -0.020% | $ 304,625 | $ 238,860 |
| Jun 11, 2026 | $ 0.351 | $ 0.366 | $ 0.387 | 0.0100% | $ 480,821 | $ 288,869 |
| Jun 10, 2026 | $ 0.332 | $ 0.343 | $ 0.351 | 0.0100% | $ 282,061 | $ 259,902 |
| Jun 9, 2026 | $ 0.37 | $ 0.349 | $ 0.332 | 0.0100% | $ 139,526 | $ 294,969 |
| Jun 8, 2026 | $ 0.345 | $ 0.362 | $ 0.371 | 0.0100% | $ 327,693 | $ 354,116 |
| Jun 7, 2026 | $ 0.296 | $ 0.334 | $ 0.345 | 0.0100% | $ 624,175 | $ 347,033 |
| Jun 6, 2026 | $ 0.293 | $ 0.292 | $ 0.296 | 0.0100% | $ 188,378 | $ 205,238 |
| Jun 5, 2026 | $ 0.301 | $ 0.299 | $ 0.293 | 0.0100% | $ 489,473 | $ 231,072 |
| Jun 4, 2026 | $ 0.305 | $ 0.3 | $ 0.301 | 0.0100% | $ 644,323 | $ 362,572 |
| Jun 3, 2026 | $ 0.322 | $ 0.313 | $ 0.306 | 0.0100% | $ 251,720 | $ 234,723 |
Previous