Coinranking
TonUP Futures
?
UP
Close Price
?
$0.4716
Trading Volume
?
$201,015
Funding Rate (avg)
?
0.01%
Open Interest
?
$910,688
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UP / USDT Gate.com | $0.469 | 0.0050% | $918,456.20 | $237,913.00 | $0.468 | Trade |
Previous
Top Futures Exchanges for TonUP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.67 billion | $21.03 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.92 billion | $4.81 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $4.63 billion | 621 | 537 | Trade |
| | 4 |
Gate.com
| $10.02 billion | $3.87 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.90 billion | $2.82 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.03 billion | $8.63 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.22 billion | $993.73 million | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.91 billion | $3.03 billion | 341 | 341 | Trade |
| | 10 |
BingX
| $2.00 billion | $2.90 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $21.16 million | $361.21 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.473 | $0.472 | $0.472 | 0.0100% | $201,015 | $910,688 |
| Sep 2, 2026 | $0.493 | $0.493 | $0.493 | 0.0100% | $59,354 | $920,017 |
| Aug 28, 2026 | $0.482 | $0.487 | $0.485 | 0.0100% | $152,060 | $858,061 |
| Aug 27, 2026 | $0.482 | $0.499 | $0.502 | 0.0100% | $158,871 | $916,277 |
| Aug 26, 2026 | $0.484 | $0.487 | $0.483 | 0.0100% | $170,564 | $890,954 |
| Aug 25, 2026 | $0.442 | $0.476 | $0.484 | 0.0100% | $328,489 | $854,942 |
| Aug 24, 2026 | $0.477 | $0.465 | $0.442 | 0.0100% | $134,731 | $770,150 |
| Aug 23, 2026 | $0.458 | $0.464 | $0.477 | 0.0100% | $422,798 | $838,817 |
| Aug 22, 2026 | $0.363 | $0.435 | $0.458 | 0.0100% | $301,865 | $795,885 |
| Aug 21, 2026 | $0.379 | $0.374 | $0.363 | 0.0100% | $87,713 | $622,391 |
| Aug 20, 2026 | $0.383 | $0.382 | $0.379 | 0.0100% | $69,030 | $680,738 |
| Aug 19, 2026 | $0.349 | $0.358 | $0.383 | 0.0100% | $189,156 | $686,293 |
| Aug 18, 2026 | $0.431 | $0.364 | $0.349 | 0.0100% | $448,307 | $660,032 |
| Aug 17, 2026 | $0.425 | $0.427 | $0.431 | 0.0100% | $100,227 | $835,656 |
| Aug 16, 2026 | $0.416 | $0.422 | $0.425 | 0.0100% | $351,817 | $798,971 |
| Aug 15, 2026 | $0.398 | $0.416 | $0.416 | 0.0100% | $219,972 | $795,599 |
| Aug 14, 2026 | $0.403 | $0.397 | $0.398 | 0.0100% | $105,661 | $773,216 |
| Aug 13, 2026 | $0.387 | $0.393 | $0.392 | 0.0100% | $134,697 | $744,806 |
| Aug 12, 2026 | $0.392 | $0.388 | $0.388 | 0.010% | $113,910 | $758,014 |
| Aug 11, 2026 | $0.379 | $0.383 | $0.392 | 0.0100% | $169,759 | $772,764 |
Previous Next