Coinranking
TonUP Futures
?
UP
Close Price
?
$ 0.2485
Trading Volume
?
$ 278,053
Funding Rate (avg)
?
-0.136%
Open Interest
?
$ 152,475
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UP / USDT Gate.com | $ 0.314 | 0.0050% | $ 291,124.81 | $ 311,652.00 | $ 0.314 | Trade |
Previous
Top Futures Exchanges for TonUP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.72 billion | $ 29.00 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.53 billion | $ 8.65 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.37 billion | $ 9.54 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.79 billion | $ 9.20 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.94 billion | $ 5.06 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.12 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.57 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.57 billion | $ 4.35 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 3.89 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | $ 0.256 | $ 0.25 | $ 0.248 | -0.14% | $ 278,053 | $ 152,475 |
| Jun 29, 2026 | $ 0.274 | $ 0.275 | $ 0.277 | 0.0100% | $ 118,993 | $ 224,027 |
| Jun 26, 2026 | $ 0.277 | $ 0.276 | $ 0.273 | 0.0100% | $ 137,848 | $ 189,839 |
| Jun 25, 2026 | $ 0.321 | $ 0.301 | $ 0.278 | 0.0100% | $ 414,025 | $ 201,467 |
| Jun 24, 2026 | $ 0.328 | $ 0.322 | $ 0.321 | 0.0100% | $ 271,847 | $ 241,353 |
| Jun 23, 2026 | $ 0.417 | $ 0.34 | $ 0.328 | 0.0100% | $ 552,179 | $ 267,450 |
| Jun 22, 2026 | $ 0.344 | $ 0.367 | $ 0.419 | 0.0100% | $ 493,760 | $ 419,605 |
| Jun 21, 2026 | $ 0.357 | $ 0.355 | $ 0.344 | 0.0100% | $ 200,585 | $ 346,418 |
| Jun 20, 2026 | $ 0.38 | $ 0.385 | $ 0.357 | 0.0100% | $ 276,194 | $ 326,906 |
| Jun 19, 2026 | $ 0.395 | $ 0.378 | $ 0.38 | 0.0100% | $ 421,364 | $ 376,633 |
| Jun 18, 2026 | $ 0.395 | $ 0.406 | $ 0.395 | 0.0100% | $ 770,722 | $ 397,155 |
| Jun 17, 2026 | $ 0.322 | $ 0.354 | $ 0.393 | 0.0026% | $ 328,911 | $ 319,433 |
| Jun 16, 2026 | $ 0.311 | $ 0.315 | $ 0.324 | -0.11% | $ 89,607 | $ 196,126 |
| Jun 15, 2026 | $ 0.337 | $ 0.319 | $ 0.311 | 0.0100% | $ 184,940 | $ 170,311 |
| Jun 14, 2026 | $ 0.344 | $ 0.339 | $ 0.337 | -0.017% | $ 150,368 | $ 184,081 |
| Jun 13, 2026 | $ 0.363 | $ 0.347 | $ 0.344 | -0.087% | $ 196,984 | $ 212,551 |
| Jun 12, 2026 | $ 0.39 | $ 0.368 | $ 0.362 | -0.020% | $ 304,625 | $ 238,860 |
| Jun 11, 2026 | $ 0.351 | $ 0.366 | $ 0.387 | 0.0100% | $ 480,821 | $ 288,869 |
| Jun 10, 2026 | $ 0.332 | $ 0.343 | $ 0.351 | 0.0100% | $ 282,061 | $ 259,902 |
| Jun 9, 2026 | $ 0.37 | $ 0.349 | $ 0.332 | 0.0100% | $ 139,526 | $ 294,969 |
Previous Next