Coinranking
TonUP Futures
?
UP
Close Price
?
$0.2371
Trading Volume
?
$121,807
Funding Rate (avg)
?
0.01%
Open Interest
?
$386,544
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for TonUP
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.73 billion | $58.88 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.50 billion | $15.86 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.90 billion | $18.14 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.25 billion | $12.14 billion | 587 | 517 | Trade |
| | 5 |
OKX
| $6.43 billion | $28.43 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.00 billion | $5.44 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.61 billion | $4.81 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.49 billion | $7.85 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.74 billion | $2.57 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | $0.237 | $0.238 | $0.237 | 0.0100% | $121,807 | $386,544 |
| Sep 30, 2026 | $0.235 | $0.242 | $0.237 | 0.0100% | $139,882 | $384,655 |
| Sep 29, 2026 | $0.222 | $0.234 | $0.235 | 0.0100% | $168,146 | $383,437 |
| Sep 28, 2026 | $0.293 | $0.251 | $0.222 | 0.0100% | $403,741 | $385,575 |
| Sep 27, 2026 | $0.306 | $0.299 | $0.293 | 0.0100% | $100,970 | $414,281 |
| Sep 26, 2026 | $0.305 | $0.306 | $0.305 | 0.0100% | $155,879 | $430,148 |
| Sep 25, 2026 | $0.337 | $0.305 | $0.305 | 0.0100% | $171,647 | $428,024 |
| Sep 24, 2026 | $0.307 | $0.329 | $0.337 | 0.0100% | $79,337 | $469,687 |
| Sep 23, 2026 | $0.308 | $0.311 | $0.307 | 0.0100% | $115,800 | $429,030 |
| Sep 22, 2026 | $0.305 | $0.301 | $0.308 | 0.0100% | $39,615 | $429,669 |
| Sep 21, 2026 | $0.322 | $0.304 | $0.305 | 0.0100% | $134,169 | $430,575 |
| Sep 20, 2026 | $0.313 | $0.313 | $0.313 | 0.0100% | $308,698 | $449,073 |
| Sep 15, 2026 | $0.31 | $0.31 | $0.31 | 0.0100% | $255,937 | $477,569 |
| Sep 14, 2026 | $0.346 | $0.342 | $0.34 | 0.0100% | $202,475 | $512,927 |
| Sep 11, 2026 | $0.401 | $0.407 | $0.413 | 0.0044% | $389,626 | $732,739 |
| Sep 4, 2026 | $0.473 | $0.472 | $0.472 | 0.0100% | $201,015 | $910,688 |
| Sep 2, 2026 | $0.493 | $0.493 | $0.493 | 0.0100% | $59,354 | $920,017 |
| Aug 28, 2026 | $0.482 | $0.487 | $0.485 | 0.0100% | $152,060 | $858,061 |
| Aug 27, 2026 | $0.482 | $0.499 | $0.502 | 0.0100% | $158,871 | $916,277 |
| Aug 26, 2026 | $0.484 | $0.487 | $0.483 | 0.0100% | $170,564 | $890,954 |
Previous Next