TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0521
+0.00%
$2.96 million $19,904
Today, at 6 PM $0.0521
+1.22%
$2.96 million $19,904
Today, at 5 PM $0.0515
-0.58%
$2.92 million $20,013
Today, at 4 PM $0.0518
+0.00%
$2.94 million $19,993
Today, at 3 PM $0.0518
-0.15%
$2.94 million $19,686
Today, at 2 PM $0.0519
-0.04%
$2.94 million $20,892
Today, at 1 PM $0.0519
+0.41%
$2.95 million $20,443
Today, at 12 PM $0.0517
-0.14%
$2.93 million $21,474
Today, at 11 AM $0.0518
-0.14%
$2.94 million $22,234
Today, at 10 AM $0.0518
+0.23%
$2.94 million $13,667
Today, at 9 AM $0.0517
-0.06%
$2.94 million $12,537
Today, at 8 AM $0.0517
-0.31%
$2.94 million $11,670
Today, at 7 AM $0.0519
+0.00%
$2.95 million $11,496
Today, at 6 AM $0.0519
+0.00%
$2.95 million $11,496
Today, at 5 AM $0.0519
+0.00%
$2.95 million $11,530
Today, at 4 AM $0.0519
+0.00%
$2.95 million $11,530
Today, at 3 AM $0.0519
+0.21%
$2.95 million $16,232
Today, at 2 AM $0.0518
-0.58%
$2.94 million $28,032
Today, at 1 AM $0.0521
+0.33%
$2.96 million $30,840
Today, at 12 AM $0.0519
-0.38%
$2.95 million $30,392
Yesterday, at 11 PM $0.0521
+0.50%
$2.96 million $32,004
Yesterday, at 10 PM $0.0519
-0.37%
$2.94 million $31,983
Yesterday, at 9 PM $0.052
+0.00%
$2.95 million $29,394
Yesterday, at 8 PM $0.052
+0.70%
$2.95 million $29,418
Yesterday, at 7 PM $0.0517
-0.31%
$2.93 million $28,589
Yesterday, at 6 PM $0.0519
+0.52%
$2.94 million $28,584
Yesterday, at 5 PM $0.0516
+0.00%
$2.93 million $28,444
Yesterday, at 4 PM $0.0516
-0.14%
$2.93 million $28,581
Yesterday, at 3 PM $0.0517
+1.14%
$2.93 million $29,316
Yesterday, at 2 PM $0.0511
+0.00%
$2.9 million $32,995
Yesterday, at 1 PM $0.0511
-0.41%
$2.9 million $39,614
Yesterday, at 12 PM $0.0513
-1.35%
$2.91 million $41,193
Yesterday, at 11 AM $0.052
-0.76%
$2.95 million $41,648
Yesterday, at 10 AM $0.0524
+0.65%
$2.97 million $40,964
Yesterday, at 9 AM $0.052
+0.00%
$2.95 million $41,086
Yesterday, at 8 AM $0.052
+0.00%
$2.95 million $41,280
Yesterday, at 7 AM $0.052
+0.00%
$2.95 million $41,514
Yesterday, at 6 AM $0.052
-0.23%
$2.95 million $45,333
Yesterday, at 5 AM $0.0522
+0.00%
$2.96 million $45,300
Yesterday, at 4 AM $0.0522
+0.08%
$2.96 million $45,538
Yesterday, at 3 AM $0.0521
-0.59%
$2.96 million $40,836
Yesterday, at 2 AM $0.0524
-0.59%
$2.98 million $29,228
Yesterday, at 1 AM $0.0527
-2.21%
$2.99 million $27,277
Yesterday, at 12 AM $0.0539
+3.18%
$3.06 million $28,093
Sep 3, 11 PM $0.0523
+0.00%
$2.97 million $27,482
Sep 3, 10 PM $0.0523
+0.00%
$2.97 million $27,251
Sep 3, 9 PM $0.0523
+0.06%
$2.97 million $27,372
Sep 3, 8 PM $0.0522
+0.00%
$2.97 million $27,348
Sep 3, 7 PM $0.0522
+0.11%
$2.97 million $27,569
Sep 3, 6 PM $0.0522
+0.00%
$2.96 million $29,014
Download