TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0575
-0.51%
$ 3.28 million $ 660,552
1:56 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:55 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:54 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:53 PM $ 0.0578
+0.00%
$ 3.28 million $ 660,295
1:52 PM $ 0.0578
-0.60%
$ 3.28 million $ 660,295
1:51 PM $ 0.0581
+0.00%
$ 3.28 million $ 660,006
1:50 PM $ 0.0581
+0.00%
$ 3.28 million $ 660,006
1:49 PM $ 0.0581
+0.00%
$ 3.3 million $ 660,006
1:48 PM $ 0.0581
+0.00%
$ 3.3 million $ 660,006
1:47 PM $ 0.0581
+0.29%
$ 3.3 million $ 660,006
1:46 PM $ 0.058
+0.00%
$ 3.3 million $ 659,404
1:45 PM $ 0.058
+0.00%
$ 3.3 million $ 659,404
1:44 PM $ 0.058
+0.00%
$ 3.29 million $ 659,404
1:43 PM $ 0.058
+0.00%
$ 3.29 million $ 659,399
1:42 PM $ 0.058
-0.10%
$ 3.29 million $ 659,399
1:41 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:40 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:39 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:38 PM $ 0.058
+0.00%
$ 3.29 million $ 658,462
1:37 PM $ 0.058
+0.25%
$ 3.29 million $ 658,462
1:36 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,909
1:35 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,909
1:34 PM $ 0.0579
+0.00%
$ 3.28 million $ 657,909
1:33 PM $ 0.0579
+0.00%
$ 3.28 million $ 657,909
1:32 PM $ 0.0579
-0.03%
$ 3.28 million $ 657,909
1:31 PM $ 0.0579
+0.00%
$ 3.28 million $ 657,164
1:30 PM $ 0.0579
+0.00%
$ 3.28 million $ 657,164
1:29 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,164
1:28 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,164
1:27 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,164
1:26 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,312
1:25 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,312
1:24 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,312
1:23 PM $ 0.0579
+0.00%
$ 3.29 million $ 657,312
1:22 PM $ 0.0579
+0.32%
$ 3.29 million $ 657,312
1:21 PM $ 0.0577
+0.01%
$ 3.29 million $ 657,334
1:20 PM $ 0.0577
-0.01%
$ 3.29 million $ 657,317
1:19 PM $ 0.0577
+0.00%
$ 3.28 million $ 657,054
1:18 PM $ 0.0577
+0.00%
$ 3.28 million $ 657,054
1:17 PM $ 0.0577
-0.08%
$ 3.28 million $ 657,054
1:16 PM $ 0.0578
+0.00%
$ 3.28 million $ 657,018
1:15 PM $ 0.0578
+0.00%
$ 3.28 million $ 657,018
1:14 PM $ 0.0578
+0.00%
$ 3.28 million $ 656,877
1:13 PM $ 0.0578
+0.00%
$ 3.28 million $ 656,877
1:12 PM $ 0.0578
-0.29%
$ 3.28 million $ 656,877
1:11 PM $ 0.058
+0.00%
$ 3.28 million $ 656,106
1:10 PM $ 0.058
+0.00%
$ 3.28 million $ 656,106
1:09 PM $ 0.058
+0.00%
$ 3.29 million $ 656,106
1:08 PM $ 0.058
+0.01%
$ 3.29 million $ 656,106
Download