TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.165
+175.22%
$ 9.13 million $ 74.54 million
Mar 2026 $ 0.0601
+51.51%
$ 3.41 million $ 34.05 million
Feb 2026 $ 0.0397
+6,802.51%
$ 2.25 million $ 27.33 million
Jan 2026 $ 0.00058
-30.56%
$ -- $ 94
Dec 2025 $ 0.00136
+3.50%
$ -- $ 95
Nov 2025 $ 0.000574
+2.82%
$ -- $ 172
Oct 2025 $ 0.000515
-57.10%
$ -- $ 5,990
Sep 2025 $ 0.00127
+0.79%
$ 67,986 $ 474
Jun 2025 $ 0.000999
-76.48%
$ -- $ 990,649
May 2025 $ 0.00368
-55.57%
$ 241,154 $ 3.28 million
Apr 2025 $ 0.00827
-5.94%
$ 469,627 $ 1.76 million
Mar 2025 $ 0.0088
-29.79%
$ 499,303 $ 1.5 million
Feb 2025 $ 0.0125
-34.75%
$ 711,136 $ 1.52 million
Jan 2025 $ 0.0192
-18.16%
$ 1.92 million $ 1.13 million
Dec 2024 $ 0.0253
-36.67%
$ 2.35 million $ 1.26 million
Nov 2024 $ 0.0333
+93.82%
$ 4.04 million $ 4.84 million
Oct 2024 $ 0.0168
-40.02%
$ 1.72 million $ 4.85 million
Sep 2024 $ 0.0281
-84.29%
$ 2.81 million $ 11.12 million
Aug 2024 $ 0.179
-38.24%
$ 17.88 million $ 51.43 million
Jul 2024 $ 0.289
-16.52%
$ 28.95 million $ 109.06 million
Jun 2024 $ 0.347
+21.77%
$ 34.68 million $ 49.37 million
May 2024 $ 0.285
-41.44%
$ 28.47 million $ 35.25 million
Apr 2024 $ 0.486
-60.23%
$ 48.63 million $ 59.1 million
Mar 2024 $ 1.2
+282.73%
$ 120.33 million $ 115.81 million
Feb 2024 $ 0.314
-5.19%
$ 31.44 million $ 7.54 million
Jan 2024 $ 0.332
-48.54%
$ 33.16 million $ 15.85 million
Dec 2023 $ 0.645
-20.66%
$ 64.5 million $ 1.83 million
Download