TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0539
-83.44%
$3.06 million $6.79 million
Jul 2026 $0.325
+445.65%
$18.44 million $9.63 million
Jun 2026 $0.0596
-80.73%
$3.38 million $9.13 million
May 2026 $0.31
+92.84%
$17.56 million $32.33 million
Apr 2026 $0.165
+175.22%
$9.13 million $74.54 million
Mar 2026 $0.0601
+51.51%
$3.41 million $34.05 million
Feb 2026 $0.0397
+6.80K%
$2.25 million $27.33 million
Jan 2026 $0.00058
-30.56%
$-- $94
Dec 2025 $0.00136
+3.50%
$-- $95
Nov 2025 $0.000574
+2.82%
$-- $172
Oct 2025 $0.000515
-57.10%
$-- $5,990
Sep 2025 $0.00127
+0.79%
$67,986 $474
Jun 2025 $0.000999
-76.48%
$-- $990,649
May 2025 $0.00368
-55.57%
$241,154 $3.28 million
Apr 2025 $0.00827
-5.94%
$469,627 $1.76 million
Mar 2025 $0.0088
-29.79%
$499,303 $1.5 million
Feb 2025 $0.0125
-34.75%
$711,136 $1.52 million
Jan 2025 $0.0192
-18.16%
$1.92 million $1.13 million
Dec 2024 $0.0253
-36.67%
$2.35 million $1.26 million
Nov 2024 $0.0333
+93.82%
$4.04 million $4.84 million
Oct 2024 $0.0168
-40.02%
$1.72 million $4.85 million
Sep 2024 $0.0281
-84.29%
$2.81 million $11.12 million
Aug 2024 $0.179
-38.24%
$17.88 million $51.43 million
Jul 2024 $0.289
-16.52%
$28.95 million $109.06 million
Jun 2024 $0.347
+21.77%
$34.68 million $49.37 million
May 2024 $0.285
-41.44%
$28.47 million $35.25 million
Apr 2024 $0.486
-60.23%
$48.63 million $59.1 million
Mar 2024 $1.2
+282.73%
$120.33 million $115.81 million
Feb 2024 $0.314
-5.19%
$31.44 million $7.54 million
Jan 2024 $0.332
-48.54%
$33.16 million $15.85 million
Dec 2023 $0.645
-20.66%
$64.5 million $1.83 million
Download