TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0544
-88.61%
$3.09 million $1.16 million
Aug 17 $0.459
+8.23%
$26.95 million $1.72 million
Aug 10 $0.416
+15.87%
$24.08 million $880,486
Aug 3 $0.36
+9.70%
$20.38 million $1.84 million
Jul 27 $0.328
+439.67%
$18.6 million $1.87 million
Jul 20 $0.0608
-41.48%
$3.45 million $4.24 million
Jul 13 $0.104
+78.07%
$5.9 million $2.63 million
Jul 6 $0.0584
-2.49%
$3.31 million $945,541
Jun 29 $0.0599
-10.76%
$3.4 million $797,225
Jun 22 $0.0761
-77.90%
$3.81 million $1.52 million
Jun 15 $0.358
+5.52%
$19.54 million $1.49 million
Jun 8 $0.344
-0.41%
$19.24 million $1.69 million
Jun 1 $0.296
-4.33%
$19.58 million $3.31 million
May 25 $0.294
+17.10%
$17.56 million $3.64 million
May 18 $0.25
+20.12%
$14.3 million $4.78 million
May 11 $0.143
-2.55%
$11.9 million $10.21 million
May 4 $0.149
+4.58%
$8.26 million $5.72 million
Apr 27 $0.145
-27.23%
$8.09 million $2.92 million
Apr 20 $0.199
+20.27%
$11.31 million $21.84 million
Apr 13 $0.152
+131.67%
$9.4 million $21.21 million
Apr 6 $0.0675
+12.62%
$3.72 million $4.56 million
Mar 30 $0.0541
-8.87%
$3.4 million $5.84 million
Mar 23 $0.0614
+19.95%
$3.37 million $6.09 million
Mar 16 $0.0512
-9.40%
$2.91 million $7.03 million
Mar 9 $0.0565
+52.77%
$3.21 million $7.84 million
Mar 2 $0.0375
-0.90%
$2.1 million $7.8 million
Feb 23 $0.0378
-12.30%
$2.15 million $11.72 million
Feb 16 $0.0353
+11.22%
$2.45 million $7.43 million
Feb 9 $0.0341
-67.96%
$1.8 million $6.83 million
Feb 2 $0.000612
+6.56%
$-- $2
Jan 26 $0.000572
-1.69%
$-- $20
Jan 5 $0.000918
-6.85%
$-- $34
Dec 29 $0.000841
+0.77%
$-- $49
Dec 8 $0.00136
+3.50%
$-- $95
Nov 24 $0.000574
-0.40%
$-- $30
Nov 3 $0.000498
-10.74%
$-- $84
Oct 27 $0.000515
-17.64%
$-- $264
Oct 20 $0.0006
-30.18%
$35,582 $1,340
Oct 13 $0.000951
+42.57%
$-- $1,887
Oct 6 $0.000654
-40.04%
$37,788 $2,181
Sep 29 $0.00119
-5.50%
$66,014 $616
Jun 16 $0.000999
+0.00%
$-- $3,357
Jun 9 $0.00105
-55.19%
$54,437 $263,748
Jun 2 $0.00268
-24.21%
$132,999 $491,148
May 26 $0.00354
-76.11%
$201,110 $1.63 million
May 19 $0.00964
+16.47%
$880,997 $500,632
May 12 $0.00821
-3.40%
$468,317 $330,852
May 5 $0.00853
+7.77%
$482,291 $262,914
Apr 28 $0.00802
+1.05%
$449,311 $230,421
Apr 21 $0.0079
+8.98%
$448,333 $426,486
Download