TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.311
-3.36%
$ 31.06 million $ 2.77 million
Jul 27, 2024 $ 0.322
+2.77%
$ 32.16 million $ 2.73 million
Jul 26, 2024 $ 0.313
+0.68%
$ 31.28 million $ 2.7 million
Jul 25, 2024 $ 0.311
-4.23%
$ 31.07 million $ 2.75 million
Jul 24, 2024 $ 0.324
-0.77%
$ 32.43 million $ 2.77 million
Jul 23, 2024 $ 0.327
-2.43%
$ 32.69 million $ 2.88 million
Jul 22, 2024 $ 0.335
-3.89%
$ 33.47 million $ 3.61 million
Jul 21, 2024 $ 0.348
-6.04%
$ 34.82 million $ 3.98 million
Jul 20, 2024 $ 0.371
+8.22%
$ 37.06 million $ 3.97 million
Jul 19, 2024 $ 0.342
-2.49%
$ 34.23 million $ 3.7 million
Jul 18, 2024 $ 0.351
+1.01%
$ 35.11 million $ 3.56 million
Jul 17, 2024 $ 0.347
-1.06%
$ 34.73 million $ 3.92 million
Jul 16, 2024 $ 0.351
-4.68%
$ 35.1 million $ 3.83 million
Jul 15, 2024 $ 0.368
-3.55%
$ 36.82 million $ 3.98 million
Jul 14, 2024 $ 0.382
-5.19%
$ 38.17 million $ 4.15 million
Jul 13, 2024 $ 0.403
+2.21%
$ 40.27 million $ 4.23 million
Jul 12, 2024 $ 0.394
-1.76%
$ 39.38 million $ 4.29 million
Jul 11, 2024 $ 0.401
-0.52%
$ 40.09 million $ 4.03 million
Jul 10, 2024 $ 0.403
-1.90%
$ 40.3 million $ 4.16 million
Jul 9, 2024 $ 0.411
-0.94%
$ 41.08 million $ 4.35 million
Jul 8, 2024 $ 0.415
-0.47%
$ 41.47 million $ 4.38 million
Jul 7, 2024 $ 0.417
-3.40%
$ 41.66 million $ 4.48 million
Jul 6, 2024 $ 0.431
+4.45%
$ 43.1 million $ 4.44 million
Jul 5, 2024 $ 0.413
-7.52%
$ 41.26 million $ 4.39 million
Jul 4, 2024 $ 0.446
+7.03%
$ 44.58 million $ 4.71 million
Jul 3, 2024 $ 0.416
+6.68%
$ 41.61 million $ 3.83 million
Jul 2, 2024 $ 0.39
+6.59%
$ 38.99 million $ 2.64 million
Jul 1, 2024 $ 0.369
+6.32%
$ 36.58 million $ 1.6 million
Jun 30, 2024 $ 0.347
-5.57%
$ 34.68 million $ 1.6 million
Jun 29, 2024 $ 0.367
-2.77%
$ 36.72 million $ 1.63 million
Jun 28, 2024 $ 0.378
+3.88%
$ 37.76 million $ 1.65 million
Jun 27, 2024 $ 0.363
+9.31%
$ 36.34 million $ 1.54 million
Jun 26, 2024 $ 0.333
-0.46%
$ 33.29 million $ 1.53 million
Jun 25, 2024 $ 0.334
+1.39%
$ 33.44 million $ 1.54 million
Jun 24, 2024 $ 0.33
-4.33%
$ 32.97 million $ 1.6 million
Jun 23, 2024 $ 0.345
+4.16%
$ 34.47 million $ 1.52 million
Jun 22, 2024 $ 0.331
+2.63%
$ 33.09 million $ 1.51 million
Jun 21, 2024 $ 0.322
-2.37%
$ 32.24 million $ 1.5 million
Jun 20, 2024 $ 0.33
+1.31%
$ 33.02 million $ 1.52 million
Jun 19, 2024 $ 0.326
+0.63%
$ 32.59 million $ 1.49 million
Jun 18, 2024 $ 0.324
-4.13%
$ 32.43 million $ 1.53 million
Jun 17, 2024 $ 0.338
-4.60%
$ 33.82 million $ 1.63 million
Jun 16, 2024 $ 0.354
+0.17%
$ 35.43 million $ 1.71 million
Jun 15, 2024 $ 0.354
+6.06%
$ 35.36 million $ 1.7 million
Jun 14, 2024 $ 0.333
-4.38%
$ 33.34 million $ 1.62 million
Jun 13, 2024 $ 0.349
-2.29%
$ 34.88 million $ 1.84 million
Jun 12, 2024 $ 0.356
+12.80%
$ 35.61 million $ 1.76 million
Jun 11, 2024 $ 0.316
-5.40%
$ 31.56 million $ 1.74 million
Jun 10, 2024 $ 0.334
-1.83%
$ 33.37 million $ 1.66 million
Jun 9, 2024 $ 0.34
+9.33%
$ 33.98 million $ 1.74 million