TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0281
+9.99%
$ 2.81 million $ 179,815
Sep 29, 2024 $ 0.0257
-37.20%
$ 2.57 million $ 272,995
Sep 28, 2024 $ 0.0409
-25.64%
$ 4.09 million $ 276,198
Sep 27, 2024 $ 0.0549
-14.94%
$ 5.49 million $ 262,287
Sep 26, 2024 $ 0.0647
+16.05%
$ 6.47 million $ 120,315
Sep 25, 2024 $ 0.0557
-0.72%
$ 5.57 million $ 69,931
Sep 24, 2024 $ 0.0565
-22.98%
$ 5.65 million $ 275,012
Sep 23, 2024 $ 0.0744
-31.37%
$ 7.44 million $ 2.45 million
Sep 22, 2024 $ 0.109
-11.59%
$ 10.89 million $ 206,954
Sep 21, 2024 $ 0.123
+2.08%
$ 12.29 million $ 159,872
Sep 20, 2024 $ 0.121
-3.34%
$ 12.08 million $ 185,751
Sep 19, 2024 $ 0.125
+5.12%
$ 12.47 million $ 162,425
Sep 18, 2024 $ 0.119
+18.05%
$ 11.87 million $ 101,205
Sep 17, 2024 $ 0.1
-12.98%
$ 10.05 million $ 165,901
Sep 16, 2024 $ 0.115
-7.45%
$ 11.51 million $ 150,680
Sep 15, 2024 $ 0.125
-1.95%
$ 12.45 million $ 163,119
Sep 14, 2024 $ 0.127
-2.38%
$ 12.7 million $ 170,132
Sep 13, 2024 $ 0.13
-1.77%
$ 12.98 million $ 171,694
Sep 12, 2024 $ 0.132
-1.25%
$ 13.23 million $ 173,455
Sep 11, 2024 $ 0.134
-4.89%
$ 13.36 million $ 182,253
Sep 10, 2024 $ 0.141
+6.95%
$ 14.07 million $ 170,437
Sep 9, 2024 $ 0.132
+6.40%
$ 13.16 million $ 145,180
Sep 8, 2024 $ 0.123
+5.43%
$ 12.34 million $ 169,702
Sep 7, 2024 $ 0.117
-1.36%
$ 11.69 million $ 143,941
Sep 6, 2024 $ 0.119
-1.05%
$ 11.85 million $ 203,746
Sep 5, 2024 $ 0.119
-8.53%
$ 11.95 million $ 802,852
Sep 4, 2024 $ 0.131
-3.66%
$ 13.06 million $ 801,881
Sep 3, 2024 $ 0.135
-5.71%
$ 13.54 million $ 811,816
Sep 2, 2024 $ 0.143
-16.15%
$ 14.34 million $ 874,259
Sep 1, 2024 $ 0.171
-4.63%
$ 17.07 million $ 1.1 million
Aug 31, 2024 $ 0.179
-0.72%
$ 17.88 million $ 1.28 million
Aug 30, 2024 $ 0.18
-1.66%
$ 18.01 million $ 1.29 million
Aug 29, 2024 $ 0.183
+0.05%
$ 18.29 million $ 1.29 million
Aug 28, 2024 $ 0.183
-0.68%
$ 18.31 million $ 1.32 million
Aug 27, 2024 $ 0.184
-2.01%
$ 18.45 million $ 898,924
Aug 26, 2024 $ 0.188
-5.73%
$ 18.82 million $ 1.41 million
Aug 25, 2024 $ 0.2
-1.27%
$ 19.96 million $ 1.39 million
Aug 24, 2024 $ 0.202
-22.02%
$ 20.21 million $ 1.63 million
Aug 23, 2024 $ 0.259
+7.23%
$ 25.95 million $ 1.63 million
Aug 22, 2024 $ 0.242
+0.53%
$ 24.2 million $ 1.33 million
Aug 21, 2024 $ 0.241
-1.57%
$ 24.07 million $ 806,196
Aug 20, 2024 $ 0.245
-1.11%
$ 24.46 million $ 939,777
Aug 19, 2024 $ 0.247
-6.45%
$ 24.73 million $ 1.02 million
Aug 18, 2024 $ 0.264
+3.45%
$ 26.44 million $ 1.69 million
Aug 17, 2024 $ 0.256
-5.20%
$ 25.56 million $ 1.74 million
Aug 16, 2024 $ 0.27
-4.23%
$ 26.96 million $ 1.78 million
Aug 15, 2024 $ 0.281
-2.81%
$ 28.15 million $ 2 million
Aug 14, 2024 $ 0.29
+6.26%
$ 28.96 million $ 2.1 million
Aug 13, 2024 $ 0.272
-5.90%
$ 27.21 million $ 1.82 million
Aug 12, 2024 $ 0.289
+5.79%
$ 28.92 million $ 2.01 million