TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0367
-8.02%
$3.67 million $91,767
Nov 30, 2024 $0.0404
+21.20%
$4.04 million $268,628
Nov 29, 2024 $0.0333
+21.89%
$3.34 million $482,503
Nov 28, 2024 $0.0274
-4.43%
$2.74 million $7,808
Nov 27, 2024 $0.0286
+6.37%
$2.86 million $15,892
Nov 26, 2024 $0.0269
-7.03%
$2.69 million $15,694
Nov 25, 2024 $0.0289
-4.94%
$2.89 million $23,845
Nov 24, 2024 $0.0304
+0.04%
$3.04 million $45,033
Nov 23, 2024 $0.0307
+28.23%
$3.07 million $46,251
Nov 22, 2024 $0.024
-7.77%
$2.4 million $22,729
Nov 21, 2024 $0.026
-0.37%
$2.6 million $14,511
Nov 20, 2024 $0.0261
-2.64%
$2.61 million $13,316
Nov 19, 2024 $0.0268
-9.69%
$2.68 million $38,425
Nov 18, 2024 $0.0296
+0.88%
$2.96 million $26,939
Nov 17, 2024 $0.0294
-2.26%
$2.94 million $35,672
Nov 16, 2024 $0.03
-6.35%
$3 million $58,517
Nov 15, 2024 $0.0321
+11.13%
$3.21 million $27,556
Nov 14, 2024 $0.0287
-24.65%
$2.87 million $85,823
Nov 13, 2024 $0.0381
-13.00%
$3.81 million $93,254
Nov 12, 2024 $0.0434
-10.95%
$4.34 million $188,613
Nov 11, 2024 $0.0484
+19.47%
$4.84 million $251,583
Nov 10, 2024 $0.0389
+32.20%
$3.89 million $497,236
Nov 9, 2024 $0.0296
+51.02%
$2.96 million $234,493
Nov 8, 2024 $0.0196
+10.44%
$1.96 million $40,957
Nov 7, 2024 $0.0178
-6.35%
$1.78 million $45,369
Nov 6, 2024 $0.0189
+7.84%
$1.89 million $50,813
Nov 5, 2024 $0.0175
-6.82%
$1.75 million $45,357
Nov 4, 2024 $0.0202
+11.27%
$2.02 million $498,073
Nov 3, 2024 $0.0182
+8.03%
$1.82 million $654,006
Nov 2, 2024 $0.0168
+0.10%
$1.68 million $648,806
Nov 1, 2024 $0.0168
-2.27%
$1.68 million $635,549
Oct 31, 2024 $0.0172
+2.23%
$1.72 million $637,407
Oct 30, 2024 $0.0168
-7.58%
$1.68 million $648,085
Oct 29, 2024 $0.0182
-4.96%
$1.82 million $646,228
Oct 28, 2024 $0.0191
+5.24%
$1.91 million $684,446
Oct 27, 2024 $0.0182
-3.19%
$1.82 million $633,742
Oct 26, 2024 $0.0188
-7.88%
$1.88 million $661,361
Oct 25, 2024 $0.0204
+2.69%
$2.04 million $678,393
Oct 24, 2024 $0.0199
+17.41%
$1.99 million $32,085
Oct 23, 2024 $0.0169
-10.76%
$1.69 million $21,796
Oct 22, 2024 $0.0189
-4.28%
$1.89 million $31,086
Oct 21, 2024 $0.0198
-4.36%
$1.98 million $24,905
Oct 20, 2024 $0.0207
-2.22%
$2.07 million $23,808
Oct 19, 2024 $0.0212
-3.18%
$2.12 million $25,301
Oct 18, 2024 $0.0219
+4.52%
$2.19 million $21,557
Oct 17, 2024 $0.0209
-9.71%
$2.09 million $25,440
Oct 16, 2024 $0.0232
+3.72%
$2.32 million $38,022
Oct 15, 2024 $0.0223
+1.48%
$2.23 million $39,150
Oct 14, 2024 $0.022
+0.14%
$2.2 million $35,906
Oct 13, 2024 $0.022
-5.54%
$2.2 million $39,737