TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.369
+1.12%
$20.93 million $220,501
Aug 18, 7 AM $0.365
+2.01%
$20.7 million $219,548
Aug 18, 6 AM $0.357
-0.89%
$20.29 million $212,429
Aug 18, 5 AM $0.354
+584.37%
$20.11 million $195,655
Aug 18, 4 AM $0.0518
-87.52%
$2.94 million $9,343
Aug 18, 3 AM $0.415
-1.43%
$23.55 million $95,245
Aug 18, 2 AM $0.421
-1.54%
$23.89 million $91,274
Aug 18, 1 AM $0.427
-0.40%
$24.27 million $91,522
Aug 18, 12 AM $0.429
-0.42%
$24.36 million $93,759
Aug 17, 11 PM $0.431
+0.19%
$24.47 million $98,164
Aug 17, 10 PM $0.43
+0.19%
$24.42 million $101,302
Aug 17, 9 PM $0.429
-0.39%
$24.37 million $103,757
Aug 17, 8 PM $0.431
+0.00%
$24.47 million $104,143
Aug 17, 7 PM $0.431
+0.09%
$24.46 million $102,935
Aug 17, 6 PM $0.43
+0.05%
$24.44 million $112,879
Aug 17, 5 PM $0.43
-0.21%
$24.43 million $118,059
Aug 17, 4 PM $0.431
+0.68%
$24.48 million $129,407
Aug 17, 3 PM $0.428
+0.49%
$24.31 million $149,667
Aug 17, 2 PM $0.426
-0.14%
$24.19 million $163,732
Aug 17, 1 PM $0.427
+0.71%
$24.23 million $162,170
Aug 17, 12 PM $0.424
+0.09%
$24.06 million $155,976
Aug 17, 11 AM $0.423
+0.33%
$24.03 million $153,640
Aug 17, 10 AM $0.422
+0.62%
$23.95 million $150,019
Aug 17, 9 AM $0.419
-0.33%
$23.81 million $150,225
Aug 17, 8 AM $0.421
+0.65%
$23.89 million $152,418
Aug 17, 7 AM $0.418
-2.40%
$23.73 million $180,845
Aug 17, 6 AM $0.428
+0.16%
$24.32 million $174,154
Aug 17, 5 AM $0.428
+0.52%
$24.28 million $173,576
Aug 17, 4 AM $0.425
+0.21%
$24.15 million $168,865
Aug 17, 3 AM $0.425
-0.38%
$24.1 million $173,188
Aug 17, 2 AM $0.426
+0.12%
$24.19 million $184,835
Aug 17, 1 AM $0.425
+0.62%
$24.14 million $201,912
Aug 17, 12 AM $0.423
-0.38%
$23.99 million $237,893
Aug 16, 11 PM $0.424
+0.33%
$24.08 million $234,263
Aug 16, 10 PM $0.423
-0.52%
$24 million $237,728
Aug 16, 9 PM $0.425
-0.65%
$24.12 million $235,274
Aug 16, 8 PM $0.428
-0.37%
$24.28 million $234,587
Aug 16, 7 PM $0.429
-0.21%
$24.37 million $242,409
Aug 16, 6 PM $0.43
-0.21%
$24.43 million $231,886
Aug 16, 5 PM $0.431
-1.39%
$24.48 million $226,194
Aug 16, 4 PM $0.437
+4.09%
$24.82 million $215,565
Aug 16, 3 PM $0.42
+2.59%
$23.85 million $191,528
Aug 16, 2 PM $0.409
+0.02%
$23.24 million $175,861
Aug 16, 1 PM $0.409
-1.13%
$23.24 million $181,950
Aug 16, 12 PM $0.414
-0.43%
$23.51 million $181,686
Aug 16, 11 AM $0.416
+0.07%
$23.61 million $185,215
Aug 16, 10 AM $0.416
-0.10%
$23.59 million $187,731
Aug 16, 9 AM $0.416
-0.50%
$23.61 million $185,569
Aug 16, 8 AM $0.418
+2.65%
$23.73 million $200,074
Aug 16, 7 AM $0.407
-0.46%
$23.12 million $195,341