TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.415
+3.06%
$ 23.55 million $ 503,737
Jun 18, 11 AM $ 0.403
+1.21%
$ 22.85 million $ 514,091
Jun 18, 10 AM $ 0.398
+0.99%
$ 22.58 million $ 518,406
Jun 18, 9 AM $ 0.394
-1.01%
$ 22.35 million $ 520,533
Jun 18, 8 AM $ 0.398
+3.22%
$ 22.58 million $ 515,100
Jun 18, 7 AM $ 0.385
-4.44%
$ 21.88 million $ 504,646
Jun 18, 6 AM $ 0.403
+4.24%
$ 22.89 million $ 490,224
Jun 18, 5 AM $ 0.387
-9.26%
$ 21.96 million $ 445,510
Jun 18, 4 AM $ 0.428
+1.09%
$ 24.32 million $ 333,055
Jun 18, 3 AM $ 0.425
-2.88%
$ 24.11 million $ 317,093
Jun 18, 2 AM $ 0.436
+8.64%
$ 24.77 million $ 293,436
Jun 18, 1 AM $ 0.402
+2.74%
$ 22.8 million $ 254,698
Jun 18, 12 AM $ 0.391
-1.41%
$ 22.19 million $ 246,903
Jun 17, 11 PM $ 0.397
+2.58%
$ 22.55 million $ 235,692
Jun 17, 10 PM $ 0.387
-0.74%
$ 21.98 million $ 227,899
Jun 17, 9 PM $ 0.391
+4.10%
$ 22.17 million $ 235,578
Jun 17, 8 PM $ 0.375
+1.32%
$ 21.3 million $ 234,400
Jun 17, 7 PM $ 0.37
+0.73%
$ 21.02 million $ 229,516
Jun 17, 6 PM $ 0.368
-0.43%
$ 20.92 million $ 211,314
Jun 17, 5 PM $ 0.37
+3.76%
$ 21.01 million $ 206,343
Jun 17, 4 PM $ 0.357
+0.31%
$ 20.25 million $ 207,620
Jun 17, 3 PM $ 0.356
+0.76%
$ 20.22 million $ 202,893
Jun 17, 2 PM $ 0.354
-2.75%
$ 20.11 million $ 184,909
Jun 17, 1 PM $ 0.365
+4.05%
$ 20.71 million $ 171,590
Jun 17, 12 PM $ 0.351
+4.78%
$ 19.91 million $ 149,417
Jun 17, 11 AM $ 0.335
+3.02%
$ 19 million $ 125,279
Jun 17, 10 AM $ 0.325
+0.65%
$ 18.44 million $ 111,439
Jun 17, 9 AM $ 0.323
-0.09%
$ 18.32 million $ 104,222
Jun 17, 3 AM $ 0.247
+271.82%
$ 14.05 million $ 53,751
Jun 16, 9 PM $ 0.252
-20.56%
$ 14.29 million $ 163,994
Jun 16, 8 PM $ 0.317
+0.13%
$ 17.99 million $ 115,620
Jun 16, 7 PM $ 0.317
+0.00%
$ 17.97 million $ 116,753
Jun 16, 6 PM $ 0.317
-0.72%
$ 17.97 million $ 122,852
Jun 16, 5 PM $ 0.319
-0.59%
$ 18.1 million $ 111,160
Jun 16, 4 PM $ 0.321
-0.19%
$ 18.2 million $ 95,711
Jun 16, 3 PM $ 0.321
+0.53%
$ 18.24 million $ 96,867
Jun 16, 2 PM $ 0.32
+1.30%
$ 18.14 million $ 103,211
Jun 16, 1 PM $ 0.316
-2.26%
$ 17.91 million $ 93,886
Jun 16, 12 PM $ 0.323
-0.25%
$ 18.32 million $ 94,204
Jun 16, 11 AM $ 0.324
+0.53%
$ 18.37 million $ 100,802
Jun 16, 10 AM $ 0.323
+0.88%
$ 18.31 million $ 102,937
Jun 16, 9 AM $ 0.32
-0.37%
$ 18.15 million $ 101,605
Jun 16, 8 AM $ 0.322
+0.69%
$ 18.28 million $ 99,851
Jun 16, 7 AM $ 0.321
+2.36%
$ 18.21 million $ 108,647
Jun 16, 6 AM $ 0.314
+0.03%
$ 17.81 million $ 123,156
Jun 16, 5 AM $ 0.313
+0.00%
$ 17.78 million $ 131,520
Jun 16, 4 AM $ 0.313
-0.41%
$ 17.78 million $ 136,264
Jun 16, 3 AM $ 0.315
+0.29%
$ 17.86 million $ 136,109
Jun 16, 2 AM $ 0.314
-0.51%
$ 17.81 million $ 147,109
Jun 16, 1 AM $ 0.315
+1.35%
$ 17.9 million $ 149,311