TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.145
+0.04%
$ 8.21 million $ 1.44 million
4:10 AM $ 0.144
+0.00%
$ 8.21 million $ 1.44 million
4:09 AM $ 0.144
+0.00%
$ 8.19 million $ 1.44 million
4:08 AM $ 0.144
+0.00%
$ 8.19 million $ 1.44 million
4:07 AM $ 0.144
+0.00%
$ 8.19 million $ 1.44 million
4:06 AM $ 0.144
+0.00%
$ 8.19 million $ 1.45 million
4:05 AM $ 0.144
-0.44%
$ 8.19 million $ 1.45 million
4:04 AM $ 0.145
+0.00%
$ 8.22 million $ 1.45 million
4:03 AM $ 0.145
+0.00%
$ 8.22 million $ 1.45 million
4:02 AM $ 0.145
+0.00%
$ 8.22 million $ 1.45 million
4:01 AM $ 0.145
+0.00%
$ 8.22 million $ 1.45 million
4:00 AM $ 0.145
-0.31%
$ 8.22 million $ 1.45 million
3:59 AM $ 0.144
+0.04%
$ 8.17 million $ 1.45 million
3:58 AM $ 0.144
+0.08%
$ 8.17 million $ 1.45 million
3:57 AM $ 0.144
+0.08%
$ 8.17 million $ 1.46 million
3:56 AM $ 0.144
+0.08%
$ 8.17 million $ 1.46 million
3:55 AM $ 0.143
-0.14%
$ 8.17 million $ 1.45 million
3:54 AM $ 0.144
+0.00%
$ 8.15 million $ 1.45 million
3:53 AM $ 0.144
+0.00%
$ 8.15 million $ 1.45 million
3:52 AM $ 0.144
+0.00%
$ 8.15 million $ 1.45 million
3:51 AM $ 0.144
+0.00%
$ 8.15 million $ 1.45 million
3:50 AM $ 0.144
+0.79%
$ 8.15 million $ 1.45 million
3:49 AM $ 0.142
+0.04%
$ 8.09 million $ 1.45 million
3:48 AM $ 0.142
+0.04%
$ 8.09 million $ 1.45 million
3:47 AM $ 0.142
+0.00%
$ 8.09 million $ 1.45 million
3:46 AM $ 0.142
-0.04%
$ 8.09 million $ 1.45 million
3:45 AM $ 0.142
+0.00%
$ 8.09 million $ 1.46 million
3:44 AM $ 0.143
-0.28%
$ 8.12 million $ 1.46 million
3:43 AM $ 0.143
+0.04%
$ 8.12 million $ 1.46 million
3:42 AM $ 0.143
+0.24%
$ 8.12 million $ 1.45 million
3:41 AM $ 0.143
+0.24%
$ 8.12 million $ 1.45 million
3:40 AM $ 0.143
-0.04%
$ 8.12 million $ 1.45 million
3:39 AM $ 0.143
+0.00%
$ 8.13 million $ 1.46 million
3:38 AM $ 0.143
-0.04%
$ 8.13 million $ 1.46 million
3:37 AM $ 0.143
+0.16%
$ 8.13 million $ 1.46 million
3:36 AM $ 0.143
+0.04%
$ 8.13 million $ 1.45 million
3:35 AM $ 0.143
-0.05%
$ 8.13 million $ 1.45 million
3:34 AM $ 0.143
+0.12%
$ 8.11 million $ 1.45 million
3:33 AM $ 0.143
+0.12%
$ 8.11 million $ 1.46 million
3:32 AM $ 0.142
-0.08%
$ 8.11 million $ 1.46 million
3:31 AM $ 0.142
+0.00%
$ 8.11 million $ 1.46 million
3:30 AM $ 0.142
+0.10%
$ 8.11 million $ 1.46 million
3:29 AM $ 0.142
+0.00%
$ 8.07 million $ 1.46 million
3:28 AM $ 0.142
+0.04%
$ 8.07 million $ 1.46 million
3:27 AM $ 0.142
+0.12%
$ 8.07 million $ 1.46 million
3:26 AM $ 0.142
+0.00%
$ 8.07 million $ 1.45 million
3:25 AM $ 0.142
-0.02%
$ 8.07 million $ 1.46 million
3:24 AM $ 0.142
-0.12%
$ 8.06 million $ 1.46 million
3:23 AM $ 0.142
-0.24%
$ 8.06 million $ 1.46 million
3:22 AM $ 0.143
+0.00%
$ 8.06 million $ 1.46 million