TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,343
5:40 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,343
5:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:37 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:36 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:35 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:34 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:33 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:32 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,647
5:31 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:30 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:29 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:28 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:27 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:26 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:25 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:24 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:23 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:22 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:21 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:20 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:19 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:18 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:17 PM $ 0.0585
-0.25%
$ 3.32 million $ 672,343
5:16 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,208
5:15 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,208
5:14 PM $ 0.0587
+0.00%
$ 3.33 million $ 672,208
5:13 PM $ 0.0587
+0.00%
$ 3.33 million $ 672,208
5:12 PM $ 0.0587
+0.25%
$ 3.33 million $ 672,208
5:11 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,596
5:10 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,596
5:09 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,596
5:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,596
5:07 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,596
5:06 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:05 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:04 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:03 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:02 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,586
5:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,675
4:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,675
4:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,701
4:57 PM $ 0.0585
-0.03%
$ 3.32 million $ 671,710
4:56 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:55 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:54 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:53 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:52 PM $ 0.0586
+0.05%
$ 3.32 million $ 671,892