TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.289
+5.79%
$ 28.92 million $ 2.01 million
Aug 11, 2024 $ 0.274
+0.94%
$ 27.36 million $ 2.15 million
Aug 10, 2024 $ 0.271
+3.25%
$ 27.11 million $ 2.14 million
Aug 9, 2024 $ 0.262
+3.01%
$ 26.23 million $ 2.01 million
Aug 8, 2024 $ 0.255
+11.05%
$ 25.48 million $ 2 million
Aug 7, 2024 $ 0.229
-1.10%
$ 22.95 million $ 2.06 million
Aug 6, 2024 $ 0.232
-2.66%
$ 23.19 million $ 2.02 million
Aug 5, 2024 $ 0.238
-11.84%
$ 23.78 million $ 1.86 million
Aug 4, 2024 $ 0.269
-3.96%
$ 26.95 million $ 1.95 million
Aug 3, 2024 $ 0.28
-2.09%
$ 28.04 million $ 1.92 million
Aug 2, 2024 $ 0.286
+1.04%
$ 28.6 million $ 2.01 million
Aug 1, 2024 $ 0.283
-2.11%
$ 28.33 million $ 1.97 million
Jul 31, 2024 $ 0.289
-2.13%
$ 28.95 million $ 1.83 million
Jul 30, 2024 $ 0.296
-4.44%
$ 29.58 million $ 2.17 million
Jul 29, 2024 $ 0.309
-0.36%
$ 30.93 million $ 2.21 million
Jul 28, 2024 $ 0.311
-3.36%
$ 31.06 million $ 2.77 million
Jul 27, 2024 $ 0.322
+2.77%
$ 32.16 million $ 2.73 million
Jul 26, 2024 $ 0.313
+0.68%
$ 31.28 million $ 2.7 million
Jul 25, 2024 $ 0.311
-4.23%
$ 31.07 million $ 2.75 million
Jul 24, 2024 $ 0.324
-0.77%
$ 32.43 million $ 2.77 million
Jul 23, 2024 $ 0.327
-2.43%
$ 32.69 million $ 2.88 million
Jul 22, 2024 $ 0.335
-3.89%
$ 33.47 million $ 3.61 million
Jul 21, 2024 $ 0.348
-6.04%
$ 34.82 million $ 3.98 million
Jul 20, 2024 $ 0.371
+8.22%
$ 37.06 million $ 3.97 million
Jul 19, 2024 $ 0.342
-2.49%
$ 34.23 million $ 3.7 million
Jul 18, 2024 $ 0.351
+1.01%
$ 35.11 million $ 3.56 million
Jul 17, 2024 $ 0.347
-1.06%
$ 34.73 million $ 3.92 million
Jul 16, 2024 $ 0.351
-4.68%
$ 35.1 million $ 3.83 million
Jul 15, 2024 $ 0.368
-3.55%
$ 36.82 million $ 3.98 million
Jul 14, 2024 $ 0.382
-5.19%
$ 38.17 million $ 4.15 million
Jul 13, 2024 $ 0.403
+2.21%
$ 40.27 million $ 4.23 million
Jul 12, 2024 $ 0.394
-1.76%
$ 39.38 million $ 4.29 million
Jul 11, 2024 $ 0.401
-0.52%
$ 40.09 million $ 4.03 million
Jul 10, 2024 $ 0.403
-1.90%
$ 40.3 million $ 4.16 million
Jul 9, 2024 $ 0.411
-0.94%
$ 41.08 million $ 4.35 million
Jul 8, 2024 $ 0.415
-0.47%
$ 41.47 million $ 4.38 million
Jul 7, 2024 $ 0.417
-3.40%
$ 41.66 million $ 4.48 million
Jul 6, 2024 $ 0.431
+4.45%
$ 43.1 million $ 4.44 million
Jul 5, 2024 $ 0.413
-7.52%
$ 41.26 million $ 4.39 million
Jul 4, 2024 $ 0.446
+7.03%
$ 44.58 million $ 4.71 million
Jul 3, 2024 $ 0.416
+6.68%
$ 41.61 million $ 3.83 million
Jul 2, 2024 $ 0.39
+6.59%
$ 38.99 million $ 2.64 million
Jul 1, 2024 $ 0.369
+6.32%
$ 36.58 million $ 1.6 million
Jun 30, 2024 $ 0.347
-5.57%
$ 34.68 million $ 1.6 million
Jun 29, 2024 $ 0.367
-2.77%
$ 36.72 million $ 1.63 million
Jun 28, 2024 $ 0.378
+3.88%
$ 37.76 million $ 1.65 million
Jun 27, 2024 $ 0.363
+9.31%
$ 36.34 million $ 1.54 million
Jun 26, 2024 $ 0.333
-0.46%
$ 33.29 million $ 1.53 million
Jun 25, 2024 $ 0.334
+1.39%
$ 33.44 million $ 1.54 million
Jun 24, 2024 $ 0.33
-4.33%
$ 32.97 million $ 1.6 million