TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0661
+0.06%
$ 3.75 million $ 639,314
Apr 12, 5 PM $ 0.0662
+0.23%
$ 3.75 million $ 639,345
Apr 12, 4 PM $ 0.066
-1.84%
$ 3.75 million $ 640,524
Apr 12, 3 PM $ 0.0673
-0.07%
$ 3.82 million $ 640,444
Apr 12, 2 PM $ 0.0673
-0.21%
$ 3.82 million $ 639,833
Apr 12, 1 PM $ 0.0675
-0.10%
$ 3.83 million $ 640,119
Apr 12, 12 PM $ 0.0675
-0.10%
$ 3.83 million $ 640,409
Apr 12, 11 AM $ 0.0676
-0.06%
$ 3.84 million $ 639,968
Apr 12, 10 AM $ 0.0677
+0.15%
$ 3.84 million $ 639,789
Apr 12, 9 AM $ 0.0676
+0.00%
$ 3.84 million $ 639,939
Apr 12, 8 AM $ 0.0675
+0.12%
$ 3.83 million $ 638,905
Apr 12, 7 AM $ 0.0675
-0.03%
$ 3.83 million $ 637,830
Apr 12, 6 AM $ 0.0675
+0.34%
$ 3.83 million $ 637,637
Apr 12, 5 AM $ 0.0673
+0.36%
$ 3.82 million $ 637,239
Apr 12, 4 AM $ 0.067
+0.13%
$ 3.8 million $ 636,789
Apr 12, 3 AM $ 0.0669
-0.03%
$ 3.8 million $ 636,891
Apr 12, 2 AM $ 0.0667
-0.28%
$ 3.79 million $ 636,399
Apr 12, 1 AM $ 0.0669
-0.99%
$ 3.8 million $ 635,407
Apr 12, 12 AM $ 0.0676
+0.04%
$ 3.84 million $ 634,513
Apr 11, 11 PM $ 0.0675
+0.03%
$ 3.83 million $ 634,727
Apr 11, 10 PM $ 0.0675
-0.09%
$ 3.83 million $ 634,632
Apr 11, 9 PM $ 0.0676
+0.12%
$ 3.84 million $ 635,106
Apr 11, 8 PM $ 0.0675
+0.00%
$ 3.83 million $ 634,789
Apr 11, 7 PM $ 0.0675
+0.04%
$ 3.83 million $ 635,177
Apr 11, 6 PM $ 0.0675
+0.03%
$ 3.83 million $ 634,874
Apr 11, 5 PM $ 0.0675
-0.06%
$ 3.83 million $ 634,499
Apr 11, 4 PM $ 0.0676
+1.21%
$ 3.83 million $ 634,535
Apr 11, 3 PM $ 0.0675
-0.01%
$ 3.83 million $ 634,471
Apr 11, 2 PM $ 0.0675
-0.12%
$ 3.83 million $ 633,789
Apr 11, 1 PM $ 0.0676
-1.18%
$ 3.84 million $ 632,803
Apr 11, 12 PM $ 0.0684
-0.52%
$ 3.88 million $ 632,194
Apr 11, 11 AM $ 0.0686
-0.35%
$ 3.9 million $ 633,138
Apr 11, 10 AM $ 0.0691
+0.00%
$ 3.92 million $ 632,902
Apr 11, 9 AM $ 0.0691
+0.09%
$ 3.92 million $ 632,760
Apr 11, 8 AM $ 0.0692
+0.03%
$ 3.93 million $ 632,900
Apr 11, 7 AM $ 0.0692
-1.07%
$ 3.93 million $ 633,001
Apr 11, 6 AM $ 0.0699
-0.79%
$ 3.97 million $ 633,150
Apr 11, 5 AM $ 0.0705
-0.34%
$ 4 million $ 633,030
Apr 11, 4 AM $ 0.0708
-0.32%
$ 4.02 million $ 632,718
Apr 11, 3 AM $ 0.071
+0.25%
$ 4.03 million $ 633,048
Apr 11, 2 AM $ 0.0708
+0.20%
$ 4.02 million $ 633,695
Apr 11, 1 AM $ 0.0706
+0.23%
$ 4.01 million $ 633,831
Apr 11, 12 AM $ 0.0705
+0.27%
$ 4 million $ 633,869
Apr 10, 11 PM $ 0.0703
-0.04%
$ 3.99 million $ 634,627
Apr 10, 10 PM $ 0.0703
-0.97%
$ 3.99 million $ 634,692
Apr 10, 9 PM $ 0.071
-0.59%
$ 4.03 million $ 634,455
Apr 10, 8 PM $ 0.0715
-0.47%
$ 4.06 million $ 634,122
Apr 10, 7 PM $ 0.0718
-0.61%
$ 4.08 million $ 634,013
Apr 10, 6 PM $ 0.0725
+0.07%
$ 4.11 million $ 634,016
Apr 10, 5 PM $ 0.0724
-0.89%
$ 4.11 million $ 633,875