TonUP Historical Data

UP Page 11
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.407
-0.46%
$23.12 million $195,341
Aug 16, 6 AM $0.409
-2.34%
$23.23 million $195,724
Aug 16, 5 AM $0.419
-2.67%
$23.78 million $214,300
Aug 16, 4 AM $0.43
+0.47%
$24.44 million $211,165
Aug 16, 3 AM $0.427
-5.19%
$24.27 million $209,332
Aug 16, 2 AM $0.451
+0.42%
$25.58 million $196,437
Aug 16, 1 AM $0.447
+7.64%
$25.36 million $178,225
Aug 16, 12 AM $0.415
-0.24%
$23.56 million $144,767
Aug 15, 11 PM $0.416
-0.12%
$23.62 million $144,849
Aug 15, 10 PM $0.417
-0.12%
$23.65 million $138,729
Aug 15, 9 PM $0.417
-0.14%
$23.68 million $138,506
Aug 15, 8 PM $0.418
+0.14%
$23.71 million $139,095
Aug 15, 7 PM $0.417
-0.14%
$23.68 million $137,931
Aug 15, 6 PM $0.418
+0.10%
$23.71 million $140,149
Aug 15, 5 PM $0.417
-0.33%
$23.69 million $140,207
Aug 15, 4 PM $0.419
+0.24%
$23.77 million $142,783
Aug 15, 3 PM $0.417
-0.02%
$23.68 million $141,481
Aug 15, 2 PM $0.417
-1.86%
$23.68 million $140,261
Aug 15, 1 PM $0.425
-0.61%
$24.13 million $134,786
Aug 15, 12 PM $0.428
-0.35%
$24.28 million $137,934
Aug 15, 11 AM $0.429
+0.14%
$24.36 million $135,261
Aug 15, 10 AM $0.429
-2.44%
$24.33 million $148,849
Aug 15, 9 AM $0.439
+1.74%
$24.94 million $152,437
Aug 15, 8 AM $0.432
+3.10%
$24.51 million $136,038
Aug 15, 7 AM $0.419
+0.05%
$23.8 million $107,622
Aug 15, 6 AM $0.419
+3.33%
$23.79 million $99,926
Aug 15, 5 AM $0.406
-0.07%
$23.02 million $79,282
Aug 15, 4 AM $0.405
+0.75%
$23.01 million $74,584
Aug 15, 3 AM $0.402
+0.50%
$22.84 million $69,914
Aug 15, 2 AM $0.4
+0.07%
$22.73 million $69,940
Aug 15, 1 AM $0.4
+0.25%
$22.71 million $73,682
Aug 15, 12 AM $0.399
+0.10%
$22.65 million $69,586
Aug 14, 11 PM $0.399
+0.25%
$22.63 million $68,702
Aug 14, 10 PM $0.398
-0.10%
$22.58 million $68,040
Aug 14, 9 PM $0.398
+0.13%
$22.6 million $69,017
Aug 14, 8 PM $0.398
+0.94%
$22.57 million $70,619
Aug 14, 7 PM $0.394
+0.18%
$22.36 million $63,749
Aug 14, 6 PM $0.393
+0.03%
$22.32 million $63,734
Aug 14, 5 PM $0.393
-0.51%
$22.31 million $63,944
Aug 14, 4 PM $0.395
+0.18%
$22.43 million $60,978
Aug 14, 3 PM $0.394
+0.38%
$22.39 million $61,133
Aug 14, 2 PM $0.393
-0.15%
$22.3 million $61,828
Aug 14, 1 PM $0.394
+0.13%
$22.34 million $77,709
Aug 14, 12 PM $0.393
-0.28%
$22.31 million $81,743
Aug 14, 11 AM $0.394
+0.74%
$22.37 million $84,669
Aug 14, 10 AM $0.391
-1.63%
$22.21 million $69,075
Aug 14, 9 AM $0.398
-0.23%
$22.58 million $69,897
Aug 14, 8 AM $0.399
-0.25%
$22.63 million $70,718
Aug 14, 7 AM $0.4
+0.08%
$22.68 million $74,870
Aug 14, 6 AM $0.399
-0.42%
$22.67 million $81,612