TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.315
+1.35%
$ 17.9 million $ 149,311
Jun 16, 12 AM $ 0.311
-0.67%
$ 17.66 million $ 145,270
Jun 15, 11 PM $ 0.313
+0.16%
$ 17.78 million $ 154,850
Jun 15, 10 PM $ 0.313
-0.54%
$ 17.75 million $ 154,006
Jun 15, 9 PM $ 0.314
+1.16%
$ 17.85 million $ 160,242
Jun 15, 8 PM $ 0.311
+0.16%
$ 17.64 million $ 165,139
Jun 15, 7 PM $ 0.31
-0.06%
$ 17.61 million $ 165,049
Jun 15, 6 PM $ 0.31
-1.05%
$ 17.63 million $ 159,291
Jun 15, 5 PM $ 0.314
-0.38%
$ 17.81 million $ 166,812
Jun 15, 4 PM $ 0.315
-1.01%
$ 17.88 million $ 166,660
Jun 15, 3 PM $ 0.318
-0.69%
$ 18.06 million $ 171,880
Jun 15, 2 PM $ 0.32
-0.03%
$ 18.19 million $ 170,658
Jun 15, 1 PM $ 0.321
+0.03%
$ 18.19 million $ 177,624
Jun 15, 12 PM $ 0.32
-0.19%
$ 18.18 million $ 172,535
Jun 15, 11 AM $ 0.321
+0.12%
$ 18.21 million $ 167,040
Jun 15, 10 AM $ 0.32
-0.47%
$ 18.19 million $ 163,407
Jun 15, 9 AM $ 0.322
-0.77%
$ 18.27 million $ 167,028
Jun 15, 8 AM $ 0.324
+3.61%
$ 18.41 million $ 167,674
Jun 15, 7 AM $ 0.313
-3.27%
$ 17.77 million $ 150,345
Jun 15, 6 AM $ 0.324
-1.10%
$ 18.37 million $ 131,632
Jun 15, 5 AM $ 0.327
-0.46%
$ 18.58 million $ 129,345
Jun 15, 4 AM $ 0.329
-0.24%
$ 18.7 million $ 127,161
Jun 15, 3 AM $ 0.33
-0.87%
$ 18.74 million $ 134,045
Jun 15, 2 AM $ 0.333
-0.60%
$ 18.91 million $ 121,569
Jun 15, 1 AM $ 0.335
-0.45%
$ 19.02 million $ 115,491
Jun 15, 12 AM $ 0.337
-0.71%
$ 19.11 million $ 112,077
Jun 14, 11 PM $ 0.339
-0.12%
$ 19.24 million $ 104,702
Jun 14, 10 PM $ 0.339
-1.02%
$ 19.27 million $ 104,476
Jun 14, 9 PM $ 0.343
+2.24%
$ 19.46 million $ 101,330
Jun 14, 8 PM $ 0.335
+0.21%
$ 19.04 million $ 93,865
Jun 14, 7 PM $ 0.335
-0.12%
$ 19 million $ 94,628
Jun 14, 6 PM $ 0.335
-0.89%
$ 19.02 million $ 104,309
Jun 14, 5 PM $ 0.338
+0.00%
$ 19.19 million $ 121,230
Jun 14, 4 PM $ 0.338
-0.91%
$ 19.19 million $ 126,889
Jun 14, 3 PM $ 0.341
+0.47%
$ 19.37 million $ 118,961
Jun 14, 2 PM $ 0.34
-0.26%
$ 19.28 million $ 117,220
Jun 14, 1 PM $ 0.341
-0.41%
$ 19.33 million $ 109,900
Jun 14, 12 PM $ 0.342
+0.03%
$ 19.41 million $ 120,734
Jun 14, 11 AM $ 0.342
+0.12%
$ 19.4 million $ 123,949
Jun 14, 10 AM $ 0.341
-1.13%
$ 19.38 million $ 125,778
Jun 14, 9 AM $ 0.345
+1.26%
$ 19.6 million $ 126,960
Jun 14, 8 AM $ 0.341
-0.18%
$ 19.36 million $ 127,516
Jun 14, 7 AM $ 0.342
-0.41%
$ 19.39 million $ 120,278
Jun 14, 6 AM $ 0.343
+1.06%
$ 19.47 million $ 118,058
Jun 14, 5 AM $ 0.339
-0.50%
$ 19.27 million $ 114,131
Jun 14, 4 AM $ 0.341
-0.29%
$ 19.36 million $ 127,406
Jun 14, 3 AM $ 0.342
-0.55%
$ 19.42 million $ 124,366
Jun 14, 2 AM $ 0.344
+0.06%
$ 19.53 million $ 130,886
Jun 14, 1 AM $ 0.344
+0.53%
$ 19.52 million $ 137,198
Jun 14, 12 AM $ 0.342
-0.47%
$ 19.41 million $ 138,133