TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:13 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:12 PM $ 0.0586
+0.03%
$ 3.32 million $ 671,935
6:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:09 PM $ 0.0585
+0.04%
$ 3.32 million $ 672,345
6:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
6:07 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,343
6:06 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:05 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:04 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:03 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:02 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,522
6:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,522
5:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,501
5:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,501
5:57 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,502
5:56 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:55 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:54 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:53 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:52 PM $ 0.0585
-0.30%
$ 3.32 million $ 672,605
5:51 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,257
5:50 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,257
5:49 PM $ 0.0587
+0.00%
$ 3.33 million $ 672,257
5:48 PM $ 0.0587
+0.00%
$ 3.33 million $ 672,257
5:47 PM $ 0.0587
+0.20%
$ 3.33 million $ 672,257
5:46 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,750
5:45 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,750
5:44 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,750
5:43 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,750
5:42 PM $ 0.0586
+0.12%
$ 3.33 million $ 672,750
5:41 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,343
5:40 PM $ 0.0585
+0.00%
$ 3.33 million $ 672,343
5:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:37 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
5:36 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:35 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:34 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:33 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,647
5:32 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,647
5:31 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:30 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:29 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:28 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:27 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,629
5:26 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519
5:25 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,519