TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.259
+7.23%
$25.95 million $1.63 million
Aug 22, 2024 $0.242
+0.53%
$24.2 million $1.33 million
Aug 21, 2024 $0.241
-1.57%
$24.07 million $806,196
Aug 20, 2024 $0.245
-1.11%
$24.46 million $939,777
Aug 19, 2024 $0.247
-6.45%
$24.73 million $1.02 million
Aug 18, 2024 $0.264
+3.45%
$26.44 million $1.69 million
Aug 17, 2024 $0.256
-5.20%
$25.56 million $1.74 million
Aug 16, 2024 $0.27
-4.23%
$26.96 million $1.78 million
Aug 15, 2024 $0.281
-2.81%
$28.15 million $2 million
Aug 14, 2024 $0.29
+6.26%
$28.96 million $2.1 million
Aug 13, 2024 $0.272
-5.90%
$27.21 million $1.82 million
Aug 12, 2024 $0.289
+5.79%
$28.92 million $2.01 million
Aug 11, 2024 $0.274
+0.94%
$27.36 million $2.15 million
Aug 10, 2024 $0.271
+3.25%
$27.11 million $2.14 million
Aug 9, 2024 $0.262
+3.01%
$26.23 million $2.01 million
Aug 8, 2024 $0.255
+11.05%
$25.48 million $2 million
Aug 7, 2024 $0.229
-1.10%
$22.95 million $2.06 million
Aug 6, 2024 $0.232
-2.66%
$23.19 million $2.02 million
Aug 5, 2024 $0.238
-11.84%
$23.78 million $1.86 million
Aug 4, 2024 $0.269
-3.96%
$26.95 million $1.95 million
Aug 3, 2024 $0.28
-2.09%
$28.04 million $1.92 million
Aug 2, 2024 $0.286
+1.04%
$28.6 million $2.01 million
Aug 1, 2024 $0.283
-2.11%
$28.33 million $1.97 million
Jul 31, 2024 $0.289
-2.13%
$28.95 million $1.83 million
Jul 30, 2024 $0.296
-4.44%
$29.58 million $2.17 million
Jul 29, 2024 $0.309
-0.36%
$30.93 million $2.21 million
Jul 28, 2024 $0.311
-3.36%
$31.06 million $2.77 million
Jul 27, 2024 $0.322
+2.77%
$32.16 million $2.73 million
Jul 26, 2024 $0.313
+0.68%
$31.28 million $2.7 million
Jul 25, 2024 $0.311
-4.23%
$31.07 million $2.75 million
Jul 24, 2024 $0.324
-0.77%
$32.43 million $2.77 million
Jul 23, 2024 $0.327
-2.43%
$32.69 million $2.88 million
Jul 22, 2024 $0.335
-3.89%
$33.47 million $3.61 million
Jul 21, 2024 $0.348
-6.04%
$34.82 million $3.98 million
Jul 20, 2024 $0.371
+8.22%
$37.06 million $3.97 million
Jul 19, 2024 $0.342
-2.49%
$34.23 million $3.7 million
Jul 18, 2024 $0.351
+1.01%
$35.11 million $3.56 million
Jul 17, 2024 $0.347
-1.06%
$34.73 million $3.92 million
Jul 16, 2024 $0.351
-4.68%
$35.1 million $3.83 million
Jul 15, 2024 $0.368
-3.55%
$36.82 million $3.98 million
Jul 14, 2024 $0.382
-5.19%
$38.17 million $4.15 million
Jul 13, 2024 $0.403
+2.21%
$40.27 million $4.23 million
Jul 12, 2024 $0.394
-1.76%
$39.38 million $4.29 million
Jul 11, 2024 $0.401
-0.52%
$40.09 million $4.03 million
Jul 10, 2024 $0.403
-1.90%
$40.3 million $4.16 million
Jul 9, 2024 $0.411
-0.94%
$41.08 million $4.35 million
Jul 8, 2024 $0.415
-0.47%
$41.47 million $4.38 million
Jul 7, 2024 $0.417
-3.40%
$41.66 million $4.48 million
Jul 6, 2024 $0.431
+4.45%
$43.1 million $4.44 million
Jul 5, 2024 $0.413
-7.52%
$41.26 million $4.39 million