TonUP Historical Data

UP Page 12
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.399
-0.42%
$22.67 million $81,612
Aug 14, 5 AM $0.401
+0.05%
$22.76 million $85,950
Aug 14, 4 AM $0.401
-0.42%
$22.75 million $86,537
Aug 14, 3 AM $0.403
+635.70%
$22.85 million $87,106
Aug 14, 2 AM $0.0547
+0.00%
$3.11 million $5,618
Aug 14, 1 AM $0.0547
-0.29%
$3.11 million $6,175
Aug 14, 12 AM $0.0549
-0.20%
$3.11 million $10,208
Aug 13, 11 PM $0.055
+0.35%
$3.12 million $10,506
Aug 13, 10 PM $0.0548
+0.00%
$3.11 million $10,813
Aug 13, 9 PM $0.0548
+0.85%
$3.11 million $10,923
Aug 13, 8 PM $0.0543
-0.17%
$3.08 million $10,899
Aug 13, 7 PM $0.0544
-0.58%
$3.09 million $10,134
Aug 13, 6 PM $0.0547
-0.07%
$3.11 million $9,284
Aug 13, 5 PM $0.0548
+0.31%
$3.11 million $9,297
Aug 13, 4 PM $0.0546
-1.03%
$3.1 million $9,453
Aug 13, 3 PM $0.0552
+1.04%
$3.13 million $9,533
Aug 13, 2 PM $0.0546
+0.00%
$3.1 million $9,378
Aug 13, 1 PM $0.0546
-1.28%
$3.1 million $9,597
Aug 13, 12 PM $0.0553
-85.91%
$3.14 million $8,164
Aug 13, 11 AM $0.393
-0.20%
$22.31 million $77,386
Aug 13, 10 AM $0.394
+622.35%
$22.36 million $78,050
Aug 13, 9 AM $0.0545
-86.29%
$3.1 million $7,927
Aug 13, 8 AM $0.398
-0.08%
$22.58 million $74,716
Aug 13, 7 AM $0.398
+0.84%
$22.6 million $78,010
Aug 13, 6 AM $0.394
-0.03%
$22.38 million $77,363
Aug 13, 5 AM $0.394
+0.92%
$22.39 million $79,528
Aug 13, 4 AM $0.391
-0.08%
$22.18 million $82,406
Aug 13, 3 AM $0.391
+0.72%
$22.18 million $84,898
Aug 13, 2 AM $0.388
-0.03%
$22.02 million $86,885
Aug 13, 1 AM $0.388
+0.21%
$22.03 million $89,437
Aug 13, 12 AM $0.387
+0.08%
$21.97 million $92,242
Aug 12, 11 PM $0.387
+0.05%
$21.96 million $90,934
Aug 12, 10 PM $0.387
-0.46%
$21.95 million $93,679
Aug 12, 9 PM $0.388
+0.15%
$22.03 million $98,655
Aug 12, 8 PM $0.388
+0.23%
$22 million $98,504
Aug 12, 7 PM $0.387
-0.31%
$21.95 million $103,547
Aug 12, 6 PM $0.388
+0.10%
$22.01 million $104,497
Aug 12, 5 PM $0.387
+0.21%
$21.99 million $102,956
Aug 12, 4 PM $0.387
-0.28%
$21.95 million $110,588
Aug 12, 3 PM $0.388
+0.39%
$22.01 million $116,580
Aug 12, 2 PM $0.386
-1.43%
$21.92 million $139,376
Aug 12, 1 PM $0.392
+0.93%
$22.24 million $149,213
Aug 12, 12 PM $0.388
-0.36%
$22.04 million $170,980
Aug 12, 11 AM $0.39
-0.08%
$22.12 million $262,456
Aug 12, 10 AM $0.39
-0.08%
$22.13 million $264,862
Aug 12, 9 AM $0.389
+1.22%
$22.08 million $260,657
Aug 12, 8 AM $0.384
+0.81%
$21.81 million $261,999
Aug 12, 7 AM $0.381
-1.40%
$21.64 million $256,534
Aug 12, 6 AM $0.386
-0.41%
$21.93 million $251,217
Aug 12, 5 AM $0.388
-0.10%
$22.02 million $248,476