TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0724
-0.89%
$ 4.11 million $ 633,875
Apr 10, 4 PM $ 0.0732
-2.75%
$ 4.16 million $ 633,948
Apr 10, 3 PM $ 0.0753
+0.04%
$ 4.27 million $ 633,623
Apr 10, 2 PM $ 0.0747
+3.13%
$ 4.24 million $ 633,944
Apr 10, 1 PM $ 0.0721
-0.84%
$ 4.09 million $ 634,093
Apr 10, 12 PM $ 0.0727
+0.37%
$ 4.13 million $ 633,992
Apr 10, 11 AM $ 0.0719
-0.04%
$ 4.08 million $ 633,351
Apr 10, 10 AM $ 0.0719
+0.10%
$ 4.08 million $ 633,997
Apr 10, 9 AM $ 0.0719
+0.86%
$ 4.08 million $ 633,857
Apr 10, 8 AM $ 0.0712
+0.06%
$ 4.04 million $ 633,843
Apr 10, 7 AM $ 0.0712
-0.01%
$ 4.04 million $ 633,853
Apr 10, 6 AM $ 0.0712
+0.00%
$ 4.04 million $ 633,543
Apr 10, 5 AM $ 0.0712
-0.01%
$ 4.04 million $ 634,100
Apr 10, 4 AM $ 0.0712
+0.00%
$ 4.04 million $ 634,531
Apr 10, 3 AM $ 0.0712
+0.00%
$ 4.04 million $ 633,579
Apr 10, 2 AM $ 0.0712
-0.04%
$ 4.04 million $ 635,177
Apr 10, 1 AM $ 0.0711
+0.01%
$ 4.04 million $ 635,640
Apr 10, 12 AM $ 0.0711
+0.15%
$ 4.04 million $ 635,772
Apr 9, 11 PM $ 0.071
+0.08%
$ 4.03 million $ 634,762
Apr 9, 10 PM $ 0.0709
+0.24%
$ 4.02 million $ 610,062
Apr 9, 9 PM $ 0.0708
-0.01%
$ 4.02 million $ 583,270
Apr 9, 8 PM $ 0.0708
+0.06%
$ 4.02 million $ 557,270
Apr 9, 7 PM $ 0.0708
+0.17%
$ 4.02 million $ 532,680
Apr 9, 6 PM $ 0.0706
-0.49%
$ 4.01 million $ 506,856
Apr 9, 5 PM $ 0.0709
+0.08%
$ 4.02 million $ 480,472
Apr 9, 4 PM $ 0.0708
+0.01%
$ 4.02 million $ 454,235
Apr 9, 3 PM $ 0.0708
+0.14%
$ 4.02 million $ 428,035
Apr 9, 2 PM $ 0.0707
-0.06%
$ 4.02 million $ 406,422
Apr 9, 1 PM $ 0.0708
+0.01%
$ 4.02 million $ 380,202
Apr 9, 12 PM $ 0.0708
-0.03%
$ 4.02 million $ 353,934
Apr 9, 11 AM $ 0.0708
-0.03%
$ 4.02 million $ 327,516
Apr 9, 10 AM $ 0.0708
-0.42%
$ 4.02 million $ 315,971
Apr 9, 9 AM $ 0.0711
-0.07%
$ 4.04 million $ 327,779
Apr 9, 8 AM $ 0.0712
-0.11%
$ 4.04 million $ 340,348
Apr 9, 7 AM $ 0.0713
-0.18%
$ 4.05 million $ 352,249
Apr 9, 6 AM $ 0.0714
-0.36%
$ 4.06 million $ 364,556
Apr 9, 5 AM $ 0.0717
+0.01%
$ 4.07 million $ 377,388
Apr 9, 4 AM $ 0.0717
-0.15%
$ 4.07 million $ 389,560
Apr 9, 3 AM $ 0.072
+0.11%
$ 4.09 million $ 402,192
Apr 9, 2 AM $ 0.0719
+0.14%
$ 4.08 million $ 412,083
Apr 9, 1 AM $ 0.0718
+0.07%
$ 4.07 million $ 424,090
Apr 9, 12 AM $ 0.0717
+0.17%
$ 4.07 million $ 435,661
Apr 8, 11 PM $ 0.0722
+0.00%
$ 4.1 million $ 448,305
Apr 8, 10 PM $ 0.0722
+0.00%
$ 4.1 million $ 489,904
Apr 8, 9 PM $ 0.0722
+0.00%
$ 4.1 million $ 529,907
Apr 8, 8 PM $ 0.0722
-0.48%
$ 4.1 million $ 570,456
Apr 8, 7 PM $ 0.0726
+0.00%
$ 4.12 million $ 601,119
Apr 8, 6 PM $ 0.0726
+0.00%
$ 4.12 million $ 637,637
Apr 8, 5 PM $ 0.0726
-0.53%
$ 4.12 million $ 679,214
Apr 8, 4 PM $ 0.073
+0.00%
$ 4.14 million $ 846,741