TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:38 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,662
6:37 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,652
6:36 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:35 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:34 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:33 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:32 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:31 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:30 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:27 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:26 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:25 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:22 PM $ 0.0586
+0.07%
$ 3.33 million $ 672,186
6:21 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,951
6:20 PM $ 0.0586
+0.01%
$ 3.33 million $ 671,951
6:19 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,938
6:18 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,938
6:17 PM $ 0.0586
-0.02%
$ 3.32 million $ 671,938
6:16 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:15 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:14 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:13 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:12 PM $ 0.0586
+0.03%
$ 3.32 million $ 671,935
6:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:09 PM $ 0.0585
+0.04%
$ 3.32 million $ 672,345
6:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343
6:07 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,343
6:06 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:05 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:04 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:03 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:02 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,454
6:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,522
6:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,522
5:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,501
5:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,501
5:57 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,502
5:56 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:55 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:54 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:53 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,605
5:52 PM $ 0.0585
-0.30%
$ 3.32 million $ 672,605
5:51 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,257
5:50 PM $ 0.0587
+0.00%
$ 3.32 million $ 672,257