TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.363
-2.34%
$ 36.28 million $ 469,696
May 3, 2024 $ 0.372
-4.38%
$ 37.16 million $ 543,561
May 2, 2024 $ 0.39
-11.89%
$ 38.99 million $ 575,800
May 1, 2024 $ 0.447
-7.98%
$ 44.23 million $ 583,215
Apr 30, 2024 $ 0.486
-7.72%
$ 48.63 million $ 639,489
Apr 29, 2024 $ 0.527
-6.21%
$ 52.69 million $ 616,591
Apr 28, 2024 $ 0.562
+3.91%
$ 56.18 million $ 596,706
Apr 27, 2024 $ 0.541
+6.03%
$ 54.09 million $ 567,856
Apr 26, 2024 $ 0.511
-12.30%
$ 51.05 million $ 675,515
Apr 25, 2024 $ 0.582
-3.46%
$ 58.22 million $ 768,198
Apr 24, 2024 $ 0.603
-1.04%
$ 60.3 million $ 752,895
Apr 23, 2024 $ 0.612
-13.64%
$ 61.23 million $ 860,557
Apr 22, 2024 $ 0.709
-5.98%
$ 70.87 million $ 990,298
Apr 21, 2024 $ 0.754
+1.83%
$ 75.38 million $ 1.01 million
Apr 20, 2024 $ 0.741
+2.11%
$ 74.06 million $ 912,514
Apr 19, 2024 $ 0.725
-14.73%
$ 72.49 million $ 1.66 million
Apr 18, 2024 $ 0.845
+2.93%
$ 84.47 million $ 2.08 million
Apr 17, 2024 $ 0.812
-2.99%
$ 81.23 million $ 2 million
Apr 16, 2024 $ 0.837
-4.25%
$ 83.68 million $ 1.92 million
Apr 15, 2024 $ 0.874
-3.01%
$ 87.39 million $ 1.82 million
Apr 14, 2024 $ 0.901
+14.75%
$ 90.09 million $ 1.97 million
Apr 13, 2024 $ 0.785
-14.74%
$ 78.49 million $ 2.31 million
Apr 12, 2024 $ 0.919
-17.54%
$ 91.86 million $ 2.38 million
Apr 11, 2024 $ 1.11
+0.24%
$ 111.41 million $ 2.78 million
Apr 10, 2024 $ 1.12
+3.74%
$ 111.59 million $ 2.79 million
Apr 9, 2024 $ 1.08
+6.70%
$ 107.53 million $ 2.6 million
Apr 8, 2024 $ 1.01
+8.02%
$ 101.01 million $ 2.48 million
Apr 7, 2024 $ 0.935
-14.39%
$ 93.46 million $ 2.64 million
Apr 6, 2024 $ 1.09
-2.57%
$ 109.22 million $ 2.6 million
Apr 5, 2024 $ 1.12
-3.17%
$ 112.07 million $ 2.6 million
Apr 4, 2024 $ 1.16
+15.56%
$ 115.75 million $ 2.63 million
Apr 3, 2024 $ 1
-4.77%
$ 100.09 million $ 2.52 million
Apr 2, 2024 $ 1.05
-16.91%
$ 105.09 million $ 3.51 million
Apr 1, 2024 $ 1.27
+3.51%
$ 126.57 million $ 7.41 million
Mar 31, 2024 $ 1.2
+14.65%
$ 120.33 million $ 3.17 million
Mar 30, 2024 $ 1.05
+5.35%
$ 105.27 million $ 2.33 million
Mar 29, 2024 $ 0.998
+10.65%
$ 99.82 million $ 1.92 million
Mar 28, 2024 $ 0.902
+1.55%
$ 90.2 million $ 1.9 million
Mar 27, 2024 $ 0.886
-6.15%
$ 88.6 million $ 1.93 million
Mar 26, 2024 $ 0.944
-4.39%
$ 94.42 million $ 2.15 million
Mar 25, 2024 $ 0.987
-14.00%
$ 98.73 million $ 3.62 million
Mar 24, 2024 $ 1.15
+13.99%
$ 114.81 million $ 3.79 million
Mar 23, 2024 $ 1.01
+20.95%
$ 100.75 million $ 3.33 million
Mar 22, 2024 $ 0.833
+5.26%
$ 83.29 million $ 2.49 million
Mar 21, 2024 $ 0.792
+13.95%
$ 79.24 million $ 2.48 million
Mar 20, 2024 $ 0.695
+8.52%
$ 69.55 million $ 1.76 million
Mar 19, 2024 $ 0.641
-10.60%
$ 64.13 million $ 4.19 million
Mar 18, 2024 $ 0.718
-4.77%
$ 71.76 million $ 5.97 million
Mar 17, 2024 $ 0.753
+3.90%
$ 75.35 million $ 5.98 million
Mar 16, 2024 $ 0.725
-3.32%
$ 72.54 million $ 7.31 million