TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.388
-0.10%
$22.02 million $248,476
Aug 12, 4 AM $0.389
+0.08%
$22.1 million $252,583
Aug 12, 3 AM $0.389
-0.36%
$22.09 million $251,578
Aug 12, 2 AM $0.391
-0.31%
$22.17 million $250,640
Aug 12, 1 AM $0.392
+0.15%
$22.23 million $249,091
Aug 12, 12 AM $0.391
+0.10%
$22.2 million $245,790
Aug 11, 11 PM $0.391
+0.54%
$22.18 million $245,894
Aug 11, 10 PM $0.389
+0.52%
$22.06 million $243,619
Aug 11, 9 PM $0.387
+0.10%
$21.95 million $238,648
Aug 11, 8 PM $0.386
+0.29%
$21.92 million $239,265
Aug 11, 7 PM $0.385
+0.23%
$21.86 million $238,051
Aug 11, 6 PM $0.384
-0.18%
$21.81 million $238,941
Aug 11, 5 PM $0.385
+0.05%
$21.85 million $239,214
Aug 11, 4 PM $0.385
+0.23%
$21.84 million $232,518
Aug 11, 3 PM $0.383
+0.08%
$21.75 million $230,014
Aug 11, 2 PM $0.383
-0.08%
$21.73 million $210,005
Aug 11, 1 PM $0.384
-0.54%
$21.77 million $197,865
Aug 11, 12 PM $0.386
+1.53%
$21.89 million $176,283
Aug 11, 11 AM $0.38
+0.24%
$21.56 million $83,488
Aug 11, 10 AM $0.379
+0.21%
$21.51 million $99,914
Aug 11, 9 AM $0.379
-0.08%
$21.51 million $103,129
Aug 11, 8 AM $0.379
-0.34%
$21.52 million $100,314
Aug 11, 7 AM $0.381
+0.00%
$21.6 million $100,895
Aug 11, 6 AM $0.381
+0.82%
$21.6 million $102,426
Aug 11, 5 AM $0.377
+1.18%
$21.42 million $112,166
Aug 11, 4 AM $0.373
-1.82%
$21.17 million $108,411
Aug 11, 3 AM $0.38
+0.16%
$21.56 million $120,072
Aug 11, 2 AM $0.379
+0.03%
$21.53 million $121,084
Aug 11, 1 AM $0.379
+0.00%
$21.52 million $127,474
Aug 11, 12 AM $0.379
+0.37%
$21.52 million $128,378
Aug 10, 11 PM $0.378
-0.61%
$21.44 million $131,798
Aug 10, 10 PM $0.38
+0.42%
$21.59 million $136,132
Aug 10, 9 PM $0.379
+0.48%
$21.5 million $136,370
Aug 10, 8 PM $0.377
+0.64%
$21.4 million $137,147
Aug 10, 7 PM $0.375
-0.05%
$21.28 million $133,654
Aug 10, 6 PM $0.375
-0.19%
$21.29 million $133,725
Aug 10, 5 PM $0.376
+0.40%
$21.33 million $136,252
Aug 10, 4 PM $0.374
-1.50%
$21.25 million $142,650
Aug 10, 3 PM $0.38
+0.74%
$21.59 million $192,070
Aug 10, 2 PM $0.377
+0.08%
$21.43 million $195,308
Aug 10, 1 PM $0.377
+0.32%
$21.41 million $193,989
Aug 10, 12 PM $0.376
-0.05%
$21.34 million $197,383
Aug 10, 11 AM $0.376
+1.05%
$21.35 million $195,577
Aug 10, 10 AM $0.372
+0.95%
$21.11 million $178,956
Aug 10, 9 AM $0.368
-0.35%
$20.91 million $178,561
Aug 10, 8 AM $0.37
+0.19%
$20.99 million $189,757
Aug 10, 7 AM $0.369
-0.22%
$20.95 million $226,711
Aug 10, 6 AM $0.37
+0.68%
$20.99 million $240,514
Aug 10, 5 AM $0.367
-1.42%
$20.85 million $228,361
Aug 10, 4 AM $0.373
+1.69%
$21.15 million $226,403