TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.073
+0.00%
$ 4.14 million $ 846,741
Apr 8, 3 PM $ 0.073
-1.52%
$ 4.14 million $ 888,064
Apr 8, 2 PM $ 0.0741
+0.00%
$ 4.21 million $ 920,475
Apr 8, 1 PM $ 0.0741
-0.19%
$ 4.21 million $ 961,915
Apr 8, 12 PM $ 0.0743
+0.01%
$ 4.22 million $ 992,649
Apr 8, 11 AM $ 0.0743
-0.92%
$ 4.22 million $ 1.03 million
Apr 8, 10 AM $ 0.0749
-0.21%
$ 4.25 million $ 1.05 million
Apr 8, 9 AM $ 0.0751
-0.33%
$ 4.26 million $ 1.05 million
Apr 8, 8 AM $ 0.0754
+1.18%
$ 4.28 million $ 1.05 million
Apr 8, 7 AM $ 0.0745
-3.38%
$ 4.23 million $ 1.05 million
Apr 8, 6 AM $ 0.0771
-0.20%
$ 4.38 million $ 1.05 million
Apr 8, 5 AM $ 0.0772
-0.86%
$ 4.38 million $ 1.04 million
Apr 8, 4 AM $ 0.078
+0.18%
$ 4.43 million $ 1.05 million
Apr 8, 3 AM $ 0.0778
+0.59%
$ 4.42 million $ 1.05 million
Apr 8, 2 AM $ 0.0774
-0.21%
$ 4.39 million $ 1.04 million
Apr 8, 1 AM $ 0.0775
+1.82%
$ 4.4 million $ 1.05 million
Apr 8, 12 AM $ 0.0762
+0.52%
$ 4.32 million $ 1.04 million
Apr 7, 11 PM $ 0.0758
+1.50%
$ 4.3 million $ 1.04 million
Apr 7, 10 PM $ 0.0746
+3.39%
$ 4.24 million $ 1.03 million
Apr 7, 9 PM $ 0.0722
-0.48%
$ 4.1 million $ 1.04 million
Apr 7, 8 PM $ 0.0726
-0.10%
$ 4.12 million $ 1.04 million
Apr 7, 7 PM $ 0.0726
+2.05%
$ 4.12 million $ 1.04 million
Apr 7, 6 PM $ 0.0712
+0.04%
$ 4.04 million $ 1.03 million
Apr 7, 5 PM $ 0.0711
-5.73%
$ 4.04 million $ 1.06 million
Apr 7, 4 PM $ 0.0755
-2.89%
$ 4.29 million $ 1.1 million
Apr 7, 3 PM $ 0.0778
+6.03%
$ 4.41 million $ 1.14 million
Apr 7, 2 PM $ 0.0733
+4.92%
$ 4.16 million $ 1.13 million
Apr 7, 1 PM $ 0.0699
+1.87%
$ 3.97 million $ 1.12 million
Apr 7, 12 PM $ 0.0686
+0.54%
$ 3.9 million $ 1.11 million
Apr 7, 11 AM $ 0.0683
+0.06%
$ 3.87 million $ 1.1 million
Apr 7, 10 AM $ 0.0682
-0.03%
$ 3.87 million $ 1.11 million
Apr 7, 9 AM $ 0.0682
-0.14%
$ 3.87 million $ 1.11 million
Apr 7, 8 AM $ 0.0683
+0.70%
$ 3.88 million $ 1.11 million
Apr 7, 7 AM $ 0.0679
-0.71%
$ 3.85 million $ 1.12 million
Apr 7, 6 AM $ 0.0683
-0.26%
$ 3.88 million $ 1.14 million
Apr 7, 5 AM $ 0.0685
+0.23%
$ 3.89 million $ 1.15 million
Apr 7, 4 AM $ 0.0684
+0.46%
$ 3.88 million $ 1.16 million
Apr 7, 3 AM $ 0.0681
+0.72%
$ 3.86 million $ 1.16 million
Apr 7, 2 AM $ 0.0676
-0.75%
$ 3.84 million $ 1.16 million
Apr 7, 1 AM $ 0.0681
-0.08%
$ 3.86 million $ 1.16 million
Apr 7, 12 AM $ 0.0681
-0.10%
$ 3.87 million $ 1.16 million
Apr 6, 11 PM $ 0.0682
-0.69%
$ 3.87 million $ 1.17 million
Apr 6, 10 PM $ 0.0687
-1.41%
$ 3.9 million $ 1.17 million
Apr 6, 9 PM $ 0.0697
+0.91%
$ 3.95 million $ 1.17 million
Apr 6, 8 PM $ 0.069
+0.71%
$ 3.92 million $ 1.17 million
Apr 6, 7 PM $ 0.0686
-1.39%
$ 3.89 million $ 1.17 million
Apr 6, 6 PM $ 0.0695
-6.50%
$ 3.95 million $ 1.17 million
Apr 6, 5 PM $ 0.0744
+6.03%
$ 4.22 million $ 1.14 million
Apr 6, 4 PM $ 0.0701
+9.15%
$ 3.98 million $ 1.1 million
Apr 6, 3 PM $ 0.0643
+2.59%
$ 3.65 million $ 1.07 million