TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,915
6:56 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:55 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:54 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:53 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:52 PM $ 0.0586
-0.03%
$ 3.33 million $ 673,250
6:51 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,720
6:50 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,675
6:49 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,675
6:48 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,675
6:47 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,544
6:46 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:45 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:44 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:43 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:42 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,676
6:41 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:40 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:39 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:38 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,662
6:37 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,652
6:36 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:35 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:34 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:33 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:32 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:31 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:30 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:27 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,319
6:26 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:25 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,186
6:22 PM $ 0.0586
+0.07%
$ 3.33 million $ 672,186
6:21 PM $ 0.0586
+0.00%
$ 3.33 million $ 671,951
6:20 PM $ 0.0586
+0.01%
$ 3.33 million $ 671,951
6:19 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,938
6:18 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,938
6:17 PM $ 0.0586
-0.02%
$ 3.32 million $ 671,938
6:16 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:15 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:14 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:13 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,935
6:12 PM $ 0.0586
+0.03%
$ 3.32 million $ 671,935
6:11 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:10 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,340
6:09 PM $ 0.0585
+0.04%
$ 3.32 million $ 672,345
6:08 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,343