TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.94
+6.77%
$ 94 million $ 1.37 million
Jan 9, 2024 $ 0.881
+6.92%
$ 88.07 million $ 1.9 million
Jan 8, 2024 $ 0.828
+4.57%
$ 82.8 million $ 1.21 million
Jan 7, 2024 $ 0.792
+1.45%
$ 79.18 million $ 623,182
Jan 6, 2024 $ 0.78
+3.96%
$ 78.04 million $ 555,734
Jan 5, 2024 $ 0.751
-4.00%
$ 75.1 million $ 505,772
Jan 4, 2024 $ 0.794
+14.56%
$ 79.38 million $ 621,664
Jan 3, 2024 $ 0.693
-7.17%
$ 69.31 million $ 558,311
Jan 2, 2024 $ 0.747
+3.41%
$ 74.66 million $ 510,253
Jan 1, 2024 $ 0.722
+11.94%
$ 72.2 million $ 366,922
Dec 31, 2023 $ 0.645
+0.94%
$ 64.5 million $ 342,229
Dec 30, 2023 $ 0.639
-2.44%
$ 63.9 million $ 232,607
Dec 29, 2023 $ 0.655
+8.44%
$ 65.5 million $ 344,135
Dec 28, 2023 $ 0.605
-1.63%
$ 60.5 million $ 180,884
Dec 27, 2023 $ 0.614
-19.21%
$ 61.4 million $ 403,674
Dec 26, 2023 $ 0.76
-6.52%
$ 76 million $ 330,233
Download