TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0643
+2.59%
$ 3.65 million $ 1.07 million
Apr 6, 2 PM $ 0.0627
+2.29%
$ 3.56 million $ 1.08 million
Apr 6, 1 PM $ 0.0613
-0.32%
$ 3.48 million $ 1.1 million
Apr 6, 12 PM $ 0.0615
-0.15%
$ 3.49 million $ 1.1 million
Apr 6, 11 AM $ 0.0616
-0.36%
$ 3.5 million $ 1.1 million
Apr 6, 10 AM $ 0.0618
+0.13%
$ 3.51 million $ 1.09 million
Apr 6, 9 AM $ 0.0617
-3.40%
$ 3.5 million $ 1.09 million
Apr 6, 8 AM $ 0.0639
-2.74%
$ 3.63 million $ 1.08 million
Apr 6, 7 AM $ 0.0658
+0.09%
$ 3.74 million $ 1.07 million
Apr 6, 6 AM $ 0.0652
+2.25%
$ 3.7 million $ 1.05 million
Apr 6, 5 AM $ 0.0638
+3.00%
$ 3.62 million $ 1.04 million
Apr 6, 4 AM $ 0.0623
-0.55%
$ 3.53 million $ 1.04 million
Apr 6, 3 AM $ 0.0626
-0.10%
$ 3.55 million $ 1.04 million
Apr 6, 2 AM $ 0.0626
-0.31%
$ 3.56 million $ 1.03 million
Apr 6, 1 AM $ 0.0628
+4.42%
$ 3.57 million $ 1.03 million
Apr 6, 12 AM $ 0.0604
+0.70%
$ 3.43 million $ 1.02 million
Apr 5, 11 PM $ 0.06
+0.07%
$ 3.4 million $ 1.02 million
Apr 5, 10 PM $ 0.06
+0.49%
$ 3.41 million $ 1.02 million
Apr 5, 9 PM $ 0.0597
+2.15%
$ 3.39 million $ 1.02 million
Apr 5, 8 PM $ 0.0587
+1.22%
$ 3.33 million $ 1.02 million
Apr 5, 7 PM $ 0.058
-0.31%
$ 3.29 million $ 1.02 million
Apr 5, 6 PM $ 0.0582
-0.55%
$ 3.3 million $ 1.01 million
Apr 5, 5 PM $ 0.0585
-7.52%
$ 3.32 million $ 1.01 million
Apr 5, 4 PM $ 0.0632
+6.25%
$ 3.59 million $ 1.01 million
Apr 5, 3 PM $ 0.0595
+5.76%
$ 3.38 million $ 995,269
Apr 5, 2 PM $ 0.0563
+3.48%
$ 3.19 million $ 969,303
Apr 5, 1 PM $ 0.0544
+0.35%
$ 3.09 million $ 949,107
Apr 5, 12 PM $ 0.0542
-0.26%
$ 3.07 million $ 947,139
Apr 5, 11 AM $ 0.0543
+0.41%
$ 3.08 million $ 946,345
Apr 5, 10 AM $ 0.0541
+0.20%
$ 3.07 million $ 946,694
Apr 5, 9 AM $ 0.054
-0.08%
$ 3.06 million $ 947,371
Apr 5, 8 AM $ 0.054
+0.73%
$ 3.07 million $ 948,414
Apr 5, 7 AM $ 0.0536
-0.31%
$ 3.04 million $ 948,830
Apr 5, 6 AM $ 0.0538
+0.46%
$ 3.05 million $ 948,815
Apr 5, 5 AM $ 0.0536
-0.25%
$ 3.04 million $ 949,582
Apr 5, 4 AM $ 0.0537
-0.71%
$ 3.05 million $ 949,722
Apr 5, 3 AM $ 0.0541
+0.04%
$ 3.07 million $ 948,859
Apr 5, 2 AM $ 0.0541
-0.07%
$ 3.07 million $ 949,912
Apr 5, 1 AM $ 0.0541
-0.09%
$ 3.07 million $ 950,450
Apr 5, 12 AM $ 0.0542
-0.16%
$ 3.07 million $ 950,374
Apr 4, 11 PM $ 0.0541
-0.06%
$ 3.07 million $ 950,622
Apr 4, 10 PM $ 0.0541
-0.21%
$ 3.07 million $ 951,135
Apr 4, 9 PM $ 0.0542
-0.75%
$ 3.08 million $ 950,469
Apr 4, 8 PM $ 0.0546
-0.49%
$ 3.1 million $ 950,894
Apr 4, 7 PM $ 0.0549
-0.24%
$ 3.12 million $ 951,740
Apr 4, 6 PM $ 0.0551
-2.99%
$ 3.13 million $ 951,229
Apr 4, 5 PM $ 0.0568
-0.22%
$ 3.22 million $ 950,365
Apr 4, 4 PM $ 0.0568
-0.14%
$ 3.23 million $ 948,812
Apr 4, 3 PM $ 0.0569
-0.93%
$ 3.23 million $ 949,422
Apr 4, 2 PM $ 0.0576
-0.05%
$ 3.27 million $ 950,698