TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.373
+1.69%
$21.15 million $226,403
Aug 10, 3 AM $0.365
+1.50%
$20.71 million $214,245
Aug 10, 2 AM $0.359
-0.44%
$20.4 million $214,777
Aug 10, 1 AM $0.361
+0.47%
$20.49 million $208,691
Aug 10, 12 AM $0.359
+0.06%
$20.4 million $209,256
Aug 9, 11 PM $0.36
-0.31%
$20.41 million $205,732
Aug 9, 10 PM $0.361
-0.63%
$20.47 million $202,559
Aug 9, 9 PM $0.363
-0.52%
$20.6 million $203,951
Aug 9, 8 PM $0.365
-0.27%
$20.71 million $202,113
Aug 9, 7 PM $0.366
-0.25%
$20.76 million $201,537
Aug 9, 6 PM $0.367
+0.14%
$20.82 million $203,988
Aug 9, 5 PM $0.366
+0.94%
$20.79 million $201,300
Aug 9, 4 PM $0.363
+1.97%
$20.61 million $194,979
Aug 9, 3 PM $0.356
-0.39%
$20.21 million $140,897
Aug 9, 2 PM $0.357
-0.28%
$20.29 million $138,688
Aug 9, 1 PM $0.358
-0.22%
$20.35 million $152,377
Aug 9, 12 PM $0.359
+0.36%
$20.4 million $161,155
Aug 9, 11 AM $0.359
+0.00%
$20.36 million $161,951
Aug 9, 10 AM $0.359
+0.39%
$20.36 million $159,382
Aug 9, 9 AM $0.357
+2.03%
$20.28 million $162,069
Aug 9, 8 AM $0.351
+0.17%
$19.91 million $157,445
Aug 9, 7 AM $0.35
-0.54%
$19.88 million $121,222
Aug 9, 6 AM $0.352
+0.40%
$19.99 million $126,580
Aug 9, 5 AM $0.351
+0.20%
$19.91 million $126,549
Aug 9, 4 AM $0.35
-0.17%
$19.87 million $125,466
Aug 9, 3 AM $0.351
-0.14%
$19.9 million $122,852
Aug 9, 2 AM $0.351
-0.20%
$19.93 million $118,545
Aug 9, 1 AM $0.352
+1.00%
$19.97 million $118,500
Aug 9, 12 AM $0.348
+0.52%
$19.77 million $117,898
Aug 8, 11 PM $0.346
+0.03%
$19.66 million $121,709
Aug 8, 10 PM $0.346
+0.29%
$19.66 million $119,527
Aug 8, 9 PM $0.345
-0.20%
$19.6 million $117,634
Aug 8, 8 PM $0.346
-0.03%
$19.64 million $118,046
Aug 8, 7 PM $0.346
-1.54%
$19.65 million $119,154
Aug 8, 6 PM $0.351
-0.17%
$19.95 million $114,176
Aug 8, 5 PM $0.352
+0.60%
$19.99 million $113,367
Aug 8, 4 PM $0.35
+0.20%
$19.87 million $112,018
Aug 8, 3 PM $0.349
-0.63%
$19.83 million $110,785
Aug 8, 2 PM $0.351
+0.00%
$19.95 million $107,050
Aug 8, 1 PM $0.352
+1.53%
$19.96 million $98,111
Aug 8, 12 PM $0.346
+1.23%
$19.66 million $88,704
Aug 8, 11 AM $0.343
+0.47%
$19.49 million $89,420
Aug 8, 10 AM $0.342
+0.44%
$19.4 million $88,295
Aug 8, 9 AM $0.34
+0.71%
$19.32 million $83,573
Aug 8, 8 AM $0.338
-0.73%
$19.18 million $76,747
Aug 8, 7 AM $0.34
+0.32%
$19.32 million $75,643
Aug 8, 6 AM $0.339
+1.26%
$19.23 million $55,562
Aug 8, 5 AM $0.335
+0.57%
$18.99 million $59,884
Aug 8, 4 AM $0.333
+0.60%
$18.89 million $66,691
Aug 8, 3 AM $0.331
+0.00%
$18.77 million $68,271