TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:22 PM $ 0.0586
-0.03%
$ 3.33 million $ 672,740
7:21 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,693
7:20 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,693
7:19 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:18 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:17 PM $ 0.0586
+0.03%
$ 3.33 million $ 672,691
7:16 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,818
7:15 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,818
7:14 PM $ 0.0586
+0.01%
$ 3.33 million $ 672,818
7:13 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,810
7:12 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,810
7:11 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,840
7:10 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,839
7:09 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,841
7:08 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,841
7:07 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,841
7:06 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,393
7:05 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:04 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:03 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:02 PM $ 0.0586
-0.02%
$ 3.33 million $ 673,388
7:01 PM $ 0.0586
+0.04%
$ 3.33 million $ 673,014
7:00 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,874
6:59 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,915
6:58 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,915
6:57 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,915
6:56 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:55 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:54 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:53 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:52 PM $ 0.0586
-0.03%
$ 3.33 million $ 673,250
6:51 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,720
6:50 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,675
6:49 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,675
6:48 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,675
6:47 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,544
6:46 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:45 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:44 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:43 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,676
6:42 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,676
6:41 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:40 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:39 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,662
6:38 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,662
6:37 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,652
6:36 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525
6:35 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,525