TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.364
-4.61%
$ 36.39 million $ 170,967
Jan 24, 2024 $ 0.382
-0.86%
$ 38.21 million $ 187,292
Jan 23, 2024 $ 0.385
+18.55%
$ 38.54 million $ 182,054
Jan 22, 2024 $ 0.325
-20.58%
$ 32.46 million $ 278,445
Jan 21, 2024 $ 0.408
-18.20%
$ 40.85 million $ 310,702
Jan 20, 2024 $ 0.499
+2.02%
$ 49.94 million $ 224,492
Jan 19, 2024 $ 0.49
-6.18%
$ 49.03 million $ 238,400
Jan 18, 2024 $ 0.522
-25.96%
$ 52.25 million $ 606,345
Jan 17, 2024 $ 0.706
-6.34%
$ 70.62 million $ 471,380
Jan 16, 2024 $ 0.743
-4.07%
$ 74.26 million $ 509,063
Jan 15, 2024 $ 0.774
+2.27%
$ 77.41 million $ 491,620
Jan 14, 2024 $ 0.757
+11.80%
$ 75.68 million $ 487,269
Jan 13, 2024 $ 0.676
-6.69%
$ 67.62 million $ 475,841
Jan 12, 2024 $ 0.725
-7.15%
$ 72.49 million $ 797,409
Jan 11, 2024 $ 0.781
-14.83%
$ 78.13 million $ 1.11 million
Jan 10, 2024 $ 0.94
+6.77%
$ 94 million $ 1.37 million
Jan 9, 2024 $ 0.881
+6.92%
$ 88.07 million $ 1.9 million
Jan 8, 2024 $ 0.828
+4.57%
$ 82.8 million $ 1.21 million
Jan 7, 2024 $ 0.792
+1.45%
$ 79.18 million $ 623,182
Jan 6, 2024 $ 0.78
+3.96%
$ 78.04 million $ 555,734
Jan 5, 2024 $ 0.751
-4.00%
$ 75.1 million $ 505,772
Jan 4, 2024 $ 0.794
+14.56%
$ 79.38 million $ 621,664
Jan 3, 2024 $ 0.693
-7.17%
$ 69.31 million $ 558,311
Jan 2, 2024 $ 0.747
+3.41%
$ 74.66 million $ 510,253
Jan 1, 2024 $ 0.722
+11.94%
$ 72.2 million $ 366,922
Dec 31, 2023 $ 0.645
+0.94%
$ 64.5 million $ 342,229
Dec 30, 2023 $ 0.639
-2.44%
$ 63.9 million $ 232,607
Dec 29, 2023 $ 0.655
+8.44%
$ 65.5 million $ 344,135
Dec 28, 2023 $ 0.605
-1.63%
$ 60.5 million $ 180,884
Dec 27, 2023 $ 0.614
-19.21%
$ 61.4 million $ 403,674
Dec 26, 2023 $ 0.76
-6.52%
$ 76 million $ 330,233
Download