TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.944
-4.39%
$94.42 million $2.15 million
Mar 25, 2024 $0.987
-14.00%
$98.73 million $3.62 million
Mar 24, 2024 $1.15
+13.99%
$114.81 million $3.79 million
Mar 23, 2024 $1.01
+20.95%
$100.75 million $3.33 million
Mar 22, 2024 $0.833
+5.26%
$83.29 million $2.49 million
Mar 21, 2024 $0.792
+13.95%
$79.24 million $2.48 million
Mar 20, 2024 $0.695
+8.52%
$69.55 million $1.76 million
Mar 19, 2024 $0.641
-10.60%
$64.13 million $4.19 million
Mar 18, 2024 $0.718
-4.77%
$71.76 million $5.97 million
Mar 17, 2024 $0.753
+3.90%
$75.35 million $5.98 million
Mar 16, 2024 $0.725
-3.32%
$72.54 million $7.31 million
Mar 15, 2024 $0.75
-4.44%
$75.03 million $6.18 million
Mar 14, 2024 $0.785
-14.17%
$78.55 million $5.85 million
Mar 13, 2024 $0.916
+9.58%
$91.6 million $6.93 million
Mar 12, 2024 $0.836
+32.40%
$83.57 million $6.58 million
Mar 11, 2024 $0.632
+14.59%
$63.16 million $5.38 million
Mar 10, 2024 $0.551
+0.13%
$55.12 million $4.31 million
Mar 9, 2024 $0.551
+0.11%
$55.06 million $4.68 million
Mar 8, 2024 $0.549
-0.04%
$54.95 million $3.35 million
Mar 7, 2024 $0.55
-3.02%
$54.97 million $3.49 million
Mar 6, 2024 $0.567
+15.15%
$56.7 million $4.31 million
Mar 5, 2024 $0.492
-3.51%
$49.24 million $4.53 million
Mar 4, 2024 $0.511
+48.85%
$51.07 million $3.24 million
Mar 3, 2024 $0.343
-2.03%
$34.29 million $874,450
Mar 2, 2024 $0.35
-0.09%
$34.99 million $861,756
Mar 1, 2024 $0.35
+11.35%
$35.01 million $911,950
Feb 29, 2024 $0.314
-13.48%
$31.44 million $803,595
Feb 28, 2024 $0.363
-8.98%
$36.3 million $1.36 million
Feb 27, 2024 $0.399
+14.58%
$39.85 million $697,535
Feb 26, 2024 $0.348
+12.75%
$34.76 million $352,968
Feb 25, 2024 $0.308
+6.90%
$30.81 million $348,293
Feb 24, 2024 $0.288
+0.56%
$28.79 million $340,544
Feb 23, 2024 $0.286
+7.81%
$28.59 million $236,033
Feb 22, 2024 $0.265
-7.63%
$26.52 million $134,016
Feb 21, 2024 $0.287
-2.38%
$28.75 million $131,419
Feb 20, 2024 $0.295
-4.07%
$29.48 million $132,992
Feb 19, 2024 $0.307
+5.53%
$30.71 million $152,965
Feb 18, 2024 $0.291
+9.81%
$29.1 million $135,081
Feb 17, 2024 $0.265
-7.76%
$26.49 million $123,306
Feb 16, 2024 $0.287
-0.62%
$28.72 million $154,674
Feb 15, 2024 $0.289
-2.43%
$28.86 million $134,015
Feb 14, 2024 $0.296
-9.68%
$29.58 million $140,766
Feb 13, 2024 $0.328
-1.80%
$32.75 million $129,943
Feb 12, 2024 $0.334
-4.63%
$33.39 million $162,097
Feb 11, 2024 $0.35
+3.06%
$35.03 million $167,984
Feb 10, 2024 $0.34
-1.16%
$33.97 million $156,099
Feb 9, 2024 $0.343
-3.08%
$34.34 million $155,492
Feb 8, 2024 $0.354
-4.22%
$35.4 million $159,395
Feb 7, 2024 $0.37
-2.17%
$36.96 million $151,509
Feb 6, 2024 $0.378
+1.67%
$37.78 million $163,143