TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0576
-0.05%
$ 3.27 million $ 950,698
Apr 4, 1 PM $ 0.0576
+0.16%
$ 3.27 million $ 960,233
Apr 4, 12 PM $ 0.0576
+0.43%
$ 3.27 million $ 970,237
Apr 4, 11 AM $ 0.0574
-0.08%
$ 3.26 million $ 974,829
Apr 4, 10 AM $ 0.0575
-0.27%
$ 3.26 million $ 974,734
Apr 4, 9 AM $ 0.0576
+0.59%
$ 3.27 million $ 975,337
Apr 4, 8 AM $ 0.0573
-0.72%
$ 3.25 million $ 976,253
Apr 4, 7 AM $ 0.0577
-0.57%
$ 3.28 million $ 977,774
Apr 4, 6 AM $ 0.058
+0.37%
$ 3.29 million $ 982,181
Apr 4, 5 AM $ 0.0578
+0.19%
$ 3.28 million $ 990,236
Apr 4, 4 AM $ 0.0577
+0.08%
$ 3.28 million $ 990,712
Apr 4, 3 AM $ 0.0576
+0.07%
$ 3.27 million $ 998,978
Apr 4, 2 AM $ 0.0576
+0.06%
$ 3.27 million $ 1.01 million
Apr 4, 1 AM $ 0.0576
+0.12%
$ 3.27 million $ 1.01 million
Apr 4, 12 AM $ 0.0575
-0.01%
$ 3.26 million $ 1.01 million
Apr 3, 11 PM $ 0.0575
+0.12%
$ 3.27 million $ 1.01 million
Apr 3, 10 PM $ 0.0575
+0.58%
$ 3.26 million $ 1.01 million
Apr 3, 9 PM $ 0.0571
-0.29%
$ 3.24 million $ 1.01 million
Apr 3, 8 PM $ 0.0573
+0.08%
$ 3.25 million $ 1 million
Apr 3, 7 PM $ 0.0572
+0.18%
$ 3.25 million $ 1 million
Apr 3, 6 PM $ 0.0571
-0.48%
$ 3.24 million $ 1 million
Apr 3, 5 PM $ 0.0574
-0.87%
$ 3.26 million $ 1 million
Apr 3, 4 PM $ 0.0579
+0.72%
$ 3.29 million $ 1 million
Apr 3, 3 PM $ 0.0575
-0.78%
$ 3.26 million $ 1 million
Apr 3, 2 PM $ 0.058
+2.03%
$ 3.29 million $ 1 million
Apr 3, 1 PM $ 0.0568
+1.16%
$ 3.22 million $ 991,477
Apr 3, 12 PM $ 0.0561
-2.24%
$ 3.19 million $ 981,279
Apr 3, 11 AM $ 0.0574
-0.12%
$ 3.26 million $ 976,338
Apr 3, 10 AM $ 0.0575
+0.09%
$ 3.26 million $ 975,720
Apr 3, 9 AM $ 0.0576
+0.23%
$ 3.27 million $ 974,504
Apr 3, 8 AM $ 0.0575
+0.04%
$ 3.26 million $ 972,758
Apr 3, 7 AM $ 0.0574
+0.40%
$ 3.26 million $ 971,623
Apr 3, 6 AM $ 0.0572
+0.99%
$ 3.25 million $ 966,781
Apr 3, 5 AM $ 0.0566
+0.02%
$ 3.22 million $ 958,400
Apr 3, 4 AM $ 0.0566
+0.58%
$ 3.21 million $ 957,202
Apr 3, 3 AM $ 0.0563
+0.96%
$ 3.2 million $ 949,351
Apr 3, 2 AM $ 0.0557
-0.27%
$ 3.16 million $ 941,838
Apr 3, 1 AM $ 0.0559
+0.10%
$ 3.17 million $ 941,713
Apr 3, 12 AM $ 0.0558
+0.02%
$ 3.17 million $ 941,751
Apr 2, 11 PM $ 0.0558
+0.00%
$ 3.17 million $ 942,082
Apr 2, 10 PM $ 0.0558
+0.48%
$ 3.17 million $ 943,260
Apr 2, 9 PM $ 0.0555
-0.10%
$ 3.15 million $ 943,578
Apr 2, 8 PM $ 0.0556
+0.53%
$ 3.16 million $ 944,434
Apr 2, 7 PM $ 0.0553
+0.43%
$ 3.14 million $ 944,449
Apr 2, 6 PM $ 0.0551
-0.08%
$ 3.13 million $ 945,496
Apr 2, 5 PM $ 0.0551
+0.00%
$ 3.13 million $ 947,155
Apr 2, 4 PM $ 0.0551
-0.64%
$ 3.13 million $ 946,498
Apr 2, 3 PM $ 0.0555
-0.83%
$ 3.15 million $ 947,433
Apr 2, 2 PM $ 0.0559
-0.48%
$ 3.17 million $ 947,317
Apr 2, 1 PM $ 0.0562
-0.15%
$ 3.19 million $ 948,778