TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.331
+0.00%
$18.77 million $68,271
Aug 8, 2 AM $0.331
+0.03%
$18.77 million $68,657
Aug 8, 1 AM $0.331
+0.03%
$18.77 million $68,382
Aug 8, 12 AM $0.331
-0.03%
$18.76 million $69,900
Aug 7, 11 PM $0.331
-0.09%
$18.77 million $68,775
Aug 7, 10 PM $0.331
+0.09%
$18.79 million $67,931
Aug 7, 9 PM $0.331
-0.09%
$18.77 million $66,286
Aug 7, 8 PM $0.331
+0.06%
$18.79 million $68,214
Aug 7, 7 PM $0.331
+0.30%
$18.78 million $71,692
Aug 7, 6 PM $0.33
+0.18%
$18.72 million $71,992
Aug 7, 5 PM $0.329
-0.30%
$18.69 million $103,410
Aug 7, 4 PM $0.33
+0.06%
$18.74 million $105,184
Aug 7, 3 PM $0.33
+0.27%
$18.73 million $105,318
Aug 7, 2 PM $0.329
-0.36%
$18.68 million $103,936
Aug 7, 1 PM $0.33
+0.15%
$18.75 million $100,618
Aug 7, 12 PM $0.329
+0.18%
$18.67 million $101,309
Aug 7, 11 AM $0.329
-0.09%
$18.66 million $115,049
Aug 7, 10 AM $0.329
+0.27%
$18.68 million $120,341
Aug 7, 9 AM $0.328
+0.03%
$18.62 million $122,645
Aug 7, 8 AM $0.328
+0.55%
$18.62 million $122,156
Aug 7, 7 AM $0.326
+0.12%
$18.52 million $124,485
Aug 7, 6 AM $0.326
-0.21%
$18.49 million $129,768
Aug 7, 5 AM $0.327
-1.18%
$18.53 million $134,582
Aug 7, 4 AM $0.33
-0.60%
$18.75 million $132,442
Aug 7, 3 AM $0.332
-0.03%
$18.87 million $136,432
Aug 7, 2 AM $0.333
-0.27%
$18.87 million $140,655
Aug 7, 1 AM $0.333
+0.18%
$18.93 million $141,322
Aug 7, 12 AM $0.333
+0.18%
$18.89 million $156,023
Aug 6, 11 PM $0.333
-0.15%
$18.87 million $166,931
Aug 6, 10 PM $0.333
+0.00%
$18.9 million $193,102
Aug 6, 9 PM $0.333
+0.85%
$18.9 million $195,905
Aug 6, 8 PM $0.33
+0.40%
$18.74 million $190,670
Aug 6, 7 PM $0.329
+0.03%
$18.67 million $187,603
Aug 6, 6 PM $0.329
-2.03%
$18.66 million $189,264
Aug 6, 5 PM $0.336
-0.44%
$19.05 million $158,874
Aug 6, 4 PM $0.337
-0.24%
$19.14 million $182,036
Aug 6, 3 PM $0.338
+0.06%
$19.18 million $184,006
Aug 6, 2 PM $0.338
-0.30%
$19.17 million $188,615
Aug 6, 1 PM $0.339
-0.24%
$19.23 million $189,381
Aug 6, 12 PM $0.34
+0.09%
$19.27 million $189,449
Aug 6, 11 AM $0.34
-0.15%
$19.3 million $188,770
Aug 6, 10 AM $0.341
+0.00%
$19.33 million $235,162
Aug 6, 9 AM $0.341
-0.38%
$19.33 million $251,136
Aug 6, 8 AM $0.342
+0.29%
$19.4 million $288,934
Aug 6, 7 AM $0.341
+0.24%
$19.35 million $414,404
Aug 6, 6 AM $0.34
-0.23%
$19.3 million $446,376
Aug 6, 5 AM $0.341
+0.26%
$19.35 million $453,532
Aug 6, 4 AM $0.34
-0.15%
$19.29 million $522,027
Aug 6, 3 AM $0.34
+0.12%
$19.32 million $516,495
Aug 6, 2 AM $0.34
-0.03%
$19.3 million $513,785