TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,334
7:38 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,334
7:37 PM $ 0.0584
-0.25%
$ 3.31 million $ 673,334
7:36 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,364
7:35 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,364
7:34 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,364
7:33 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,364
7:32 PM $ 0.0585
-0.16%
$ 3.32 million $ 673,364
7:31 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,893
7:30 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,893
7:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:27 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:26 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:25 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:22 PM $ 0.0586
-0.03%
$ 3.33 million $ 672,740
7:21 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,693
7:20 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,693
7:19 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:18 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:17 PM $ 0.0586
+0.03%
$ 3.33 million $ 672,691
7:16 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,818
7:15 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,818
7:14 PM $ 0.0586
+0.01%
$ 3.33 million $ 672,818
7:13 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,810
7:12 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,810
7:11 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,840
7:10 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,839
7:09 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,841
7:08 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,841
7:07 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,841
7:06 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,393
7:05 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:04 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:03 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,388
7:02 PM $ 0.0586
-0.02%
$ 3.33 million $ 673,388
7:01 PM $ 0.0586
+0.04%
$ 3.33 million $ 673,014
7:00 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,874
6:59 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,915
6:58 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,915
6:57 PM $ 0.0586
+0.02%
$ 3.33 million $ 672,915
6:56 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:55 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:54 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:53 PM $ 0.0586
+0.00%
$ 3.33 million $ 673,250
6:52 PM $ 0.0586
-0.03%
$ 3.33 million $ 673,250
6:51 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,720
6:50 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,675