TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.372
+0.43%
$37.18 million $200,336
Feb 4, 2024 $0.37
-0.62%
$37.01 million $175,572
Feb 3, 2024 $0.373
+4.19%
$37.28 million $197,689
Feb 2, 2024 $0.358
+1.76%
$35.82 million $175,937
Feb 1, 2024 $0.352
+6.24%
$35.23 million $169,421
Jan 31, 2024 $0.332
-11.11%
$33.19 million $154,153
Jan 30, 2024 $0.373
-9.40%
$37.32 million $182,297
Jan 29, 2024 $0.412
-2.88%
$41.16 million $189,615
Jan 28, 2024 $0.424
-6.21%
$42.42 million $178,655
Jan 27, 2024 $0.452
+5.86%
$45.18 million $207,376
Jan 26, 2024 $0.427
+17.25%
$42.69 million $175,990
Jan 25, 2024 $0.364
-4.61%
$36.39 million $170,967
Jan 24, 2024 $0.382
-0.86%
$38.21 million $187,292
Jan 23, 2024 $0.385
+18.55%
$38.54 million $182,054
Jan 22, 2024 $0.325
-20.58%
$32.46 million $278,445
Jan 21, 2024 $0.408
-18.20%
$40.85 million $310,702
Jan 20, 2024 $0.499
+2.02%
$49.94 million $224,492
Jan 19, 2024 $0.49
-6.18%
$49.03 million $238,400
Jan 18, 2024 $0.522
-25.96%
$52.25 million $606,345
Jan 17, 2024 $0.706
-6.34%
$70.62 million $471,380
Jan 16, 2024 $0.743
-4.07%
$74.26 million $509,063
Jan 15, 2024 $0.774
+2.27%
$77.41 million $491,620
Jan 14, 2024 $0.757
+11.80%
$75.68 million $487,269
Jan 13, 2024 $0.676
-6.69%
$67.62 million $475,841
Jan 12, 2024 $0.725
-7.15%
$72.49 million $797,409
Jan 11, 2024 $0.781
-14.83%
$78.13 million $1.11 million
Jan 10, 2024 $0.94
+6.77%
$94 million $1.37 million
Jan 9, 2024 $0.881
+6.92%
$88.07 million $1.9 million
Jan 8, 2024 $0.828
+4.57%
$82.8 million $1.21 million
Jan 7, 2024 $0.792
+1.45%
$79.18 million $623,182
Jan 6, 2024 $0.78
+3.96%
$78.04 million $555,734
Jan 5, 2024 $0.751
-4.00%
$75.1 million $505,772
Jan 4, 2024 $0.794
+14.56%
$79.38 million $621,664
Jan 3, 2024 $0.693
-7.17%
$69.31 million $558,311
Jan 2, 2024 $0.747
+3.41%
$74.66 million $510,253
Jan 1, 2024 $0.722
+11.94%
$72.2 million $366,922
Dec 31, 2023 $0.645
+0.94%
$64.5 million $342,229
Dec 30, 2023 $0.639
-2.44%
$63.9 million $232,607
Dec 29, 2023 $0.655
+8.44%
$65.5 million $344,135
Dec 28, 2023 $0.605
-1.63%
$60.5 million $180,884
Dec 27, 2023 $0.614
-19.21%
$61.4 million $403,674
Dec 26, 2023 $0.76
-6.52%
$76 million $330,233
Download