TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0562
-0.15%
$ 3.19 million $ 948,778
Apr 2, 12 PM $ 0.0563
-0.38%
$ 3.19 million $ 950,540
Apr 2, 11 AM $ 0.0565
+0.17%
$ 3.21 million $ 951,448
Apr 2, 10 AM $ 0.0564
-0.29%
$ 3.2 million $ 952,136
Apr 2, 9 AM $ 0.0566
+0.03%
$ 3.21 million $ 952,360
Apr 2, 8 AM $ 0.0565
-0.48%
$ 3.21 million $ 953,573
Apr 2, 7 AM $ 0.0568
-0.07%
$ 3.22 million $ 954,599
Apr 2, 6 AM $ 0.0569
-0.25%
$ 3.23 million $ 956,845
Apr 2, 5 AM $ 0.057
+0.00%
$ 3.24 million $ 967,303
Apr 2, 4 AM $ 0.057
-0.28%
$ 3.24 million $ 974,501
Apr 2, 3 AM $ 0.0572
-0.39%
$ 3.24 million $ 979,762
Apr 2, 2 AM $ 0.0574
-0.23%
$ 3.26 million $ 982,501
Apr 2, 1 AM $ 0.0575
-0.69%
$ 3.26 million $ 992,627
Apr 2, 12 AM $ 0.0579
-0.30%
$ 3.29 million $ 997,515
Apr 1, 11 PM $ 0.0581
-0.28%
$ 3.3 million $ 998,055
Apr 1, 10 PM $ 0.0582
-0.17%
$ 3.31 million $ 997,501
Apr 1, 9 PM $ 0.0583
-0.11%
$ 3.31 million $ 998,431
Apr 1, 8 PM $ 0.0584
+0.03%
$ 3.31 million $ 1 million
Apr 1, 7 PM $ 0.0584
-0.21%
$ 3.31 million $ 1 million
Apr 1, 6 PM $ 0.0585
-0.57%
$ 3.32 million $ 1 million
Apr 1, 5 PM $ 0.0588
-0.17%
$ 3.34 million $ 1 million
Apr 1, 4 PM $ 0.0589
-2.20%
$ 3.34 million $ 1 million
Apr 1, 3 PM $ 0.0602
+0.26%
$ 3.42 million $ 1 million
Apr 1, 2 PM $ 0.0601
-0.30%
$ 3.41 million $ 1 million
Apr 1, 1 PM $ 0.0602
-1.46%
$ 3.42 million $ 1 million
Apr 1, 12 PM $ 0.0611
-0.67%
$ 3.47 million $ 1 million
Apr 1, 11 AM $ 0.0615
+0.56%
$ 3.49 million $ 1.01 million
Apr 1, 10 AM $ 0.0611
-0.53%
$ 3.47 million $ 1.01 million
Apr 1, 9 AM $ 0.0615
+0.59%
$ 3.49 million $ 1.01 million
Apr 1, 8 AM $ 0.0611
+0.11%
$ 3.47 million $ 1.01 million
Apr 1, 7 AM $ 0.061
-0.65%
$ 3.47 million $ 1.01 million
Apr 1, 6 AM $ 0.0614
+0.82%
$ 3.49 million $ 1.01 million
Apr 1, 5 AM $ 0.0609
+0.16%
$ 3.46 million $ 998,352
Apr 1, 4 AM $ 0.0608
+0.42%
$ 3.45 million $ 992,518
Apr 1, 3 AM $ 0.0606
+0.20%
$ 3.44 million $ 994,034
Apr 1, 2 AM $ 0.0605
+0.37%
$ 3.43 million $ 997,468
Apr 1, 1 AM $ 0.0602
+0.30%
$ 3.42 million $ 992,674
Apr 1, 12 AM $ 0.0601
-0.07%
$ 3.41 million $ 991,704
Mar 31, 11 PM $ 0.0601
+0.02%
$ 3.41 million $ 991,719
Mar 31, 10 PM $ 0.0601
+0.25%
$ 3.41 million $ 991,195
Mar 31, 9 PM $ 0.0599
-1.30%
$ 3.4 million $ 991,258
Mar 31, 8 PM $ 0.0607
-0.70%
$ 3.45 million $ 991,132
Mar 31, 7 PM $ 0.0611
-0.20%
$ 3.47 million $ 991,244
Mar 31, 6 PM $ 0.0613
+0.10%
$ 3.48 million $ 991,057
Mar 31, 5 PM $ 0.0612
-0.07%
$ 3.47 million $ 991,825
Mar 31, 4 PM $ 0.0613
+0.35%
$ 3.48 million $ 991,856
Mar 31, 3 PM $ 0.061
-0.75%
$ 3.46 million $ 991,498
Mar 31, 2 PM $ 0.0615
+0.16%
$ 3.49 million $ 990,528
Mar 31, 1 PM $ 0.0614
+0.63%
$ 3.49 million $ 988,209
Mar 31, 12 PM $ 0.061
+1.43%
$ 3.46 million $ 984,989