TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.34
+0.21%
$19.31 million $523,294
Aug 6, 12 AM $0.339
+0.56%
$19.27 million $512,583
Aug 5, 11 PM $0.338
-0.59%
$19.19 million $503,909
Aug 5, 10 PM $0.34
-0.41%
$19.3 million $478,592
Aug 5, 9 PM $0.341
-0.32%
$19.38 million $476,696
Aug 5, 8 PM $0.343
-0.26%
$19.44 million $477,369
Aug 5, 7 PM $0.343
-0.43%
$19.49 million $475,447
Aug 5, 6 PM $0.345
-0.58%
$19.58 million $475,011
Aug 5, 5 PM $0.347
+1.61%
$19.69 million $472,204
Aug 5, 4 PM $0.341
+0.09%
$19.38 million $451,859
Aug 5, 3 PM $0.341
-0.26%
$19.36 million $448,707
Aug 5, 2 PM $0.342
+0.00%
$19.41 million $445,401
Aug 5, 1 PM $0.342
+0.32%
$19.41 million $447,314
Aug 5, 12 PM $0.341
+1.40%
$19.35 million $443,958
Aug 5, 11 AM $0.338
+0.33%
$19.16 million $430,997
Aug 5, 10 AM $0.336
+0.48%
$19.1 million $439,510
Aug 5, 9 AM $0.335
+0.09%
$19 million $473,771
Aug 5, 8 AM $0.334
+3.66%
$18.95 million $451,224
Aug 5, 7 AM $0.322
+0.00%
$18.28 million $328,800
Aug 5, 6 AM $0.322
+0.34%
$18.28 million $325,182
Aug 5, 5 AM $0.321
-2.02%
$18.22 million $326,271
Aug 5, 4 AM $0.328
+0.15%
$18.59 million $261,446
Aug 5, 3 AM $0.327
-0.82%
$18.56 million $262,701
Aug 5, 2 AM $0.33
+0.03%
$18.72 million $267,066
Aug 5, 1 AM $0.33
+0.89%
$18.71 million $256,518
Aug 5, 12 AM $0.327
+0.31%
$18.56 million $253,364
Aug 4, 11 PM $0.326
-0.15%
$18.53 million $247,133
Aug 4, 10 PM $0.327
+0.31%
$18.56 million $253,646
Aug 4, 9 PM $0.326
+0.03%
$18.5 million $252,850
Aug 4, 8 PM $0.326
-0.28%
$18.49 million $252,988
Aug 4, 7 PM $0.327
+0.43%
$18.54 million $253,093
Aug 4, 6 PM $0.325
+0.25%
$18.47 million $265,161
Aug 4, 5 PM $0.325
-0.58%
$18.42 million $264,912
Aug 4, 4 PM $0.326
+0.06%
$18.53 million $261,855
Aug 4, 3 PM $0.326
-0.15%
$18.52 million $264,438
Aug 4, 2 PM $0.327
+0.65%
$18.54 million $298,216
Aug 4, 1 PM $0.325
-0.46%
$18.45 million $358,603
Aug 4, 12 PM $0.327
-0.21%
$18.53 million $370,600
Aug 4, 11 AM $0.328
-0.70%
$18.6 million $370,599
Aug 4, 10 AM $0.33
-0.78%
$18.73 million $278,851
Aug 4, 9 AM $0.333
+0.33%
$18.87 million $258,061
Aug 4, 8 AM $0.331
-0.18%
$18.81 million $242,353
Aug 4, 7 AM $0.332
-1.43%
$18.85 million $235,769
Aug 4, 6 AM $0.337
+0.33%
$19.12 million $202,763
Aug 4, 5 AM $0.336
-0.86%
$19.06 million $179,820
Aug 4, 4 AM $0.339
-0.12%
$19.22 million $173,983
Aug 4, 3 AM $0.339
+0.15%
$19.24 million $174,749
Aug 4, 2 AM $0.339
-0.06%
$19.21 million $171,290
Aug 4, 1 AM $0.339
+0.06%
$19.23 million $172,119
Aug 4, 12 AM $0.339
+0.00%
$19.21 million $172,206