TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:04 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:03 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:02 PM $ 0.0584
-0.10%
$ 3.32 million $ 672,528
8:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
8:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:57 PM $ 0.0585
-0.25%
$ 3.32 million $ 672,531
7:56 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,623
7:55 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,623
7:54 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,623
7:53 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,623
7:52 PM $ 0.0586
+0.21%
$ 3.33 million $ 672,623
7:51 PM $ 0.0585
+0.00%
$ 3.33 million $ 673,143
7:50 PM $ 0.0585
+0.00%
$ 3.33 million $ 673,143
7:49 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,143
7:48 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,143
7:47 PM $ 0.0585
+0.13%
$ 3.32 million $ 673,143
7:46 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,766
7:45 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,766
7:44 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,766
7:43 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,776
7:42 PM $ 0.0584
+0.12%
$ 3.32 million $ 672,776
7:41 PM $ 0.0584
+0.00%
$ 3.32 million $ 673,334
7:40 PM $ 0.0584
+0.00%
$ 3.32 million $ 673,334
7:39 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,334
7:38 PM $ 0.0584
+0.00%
$ 3.31 million $ 673,334
7:37 PM $ 0.0584
-0.25%
$ 3.31 million $ 673,334
7:36 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,364
7:35 PM $ 0.0585
+0.00%
$ 3.31 million $ 673,364
7:34 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,364
7:33 PM $ 0.0585
+0.00%
$ 3.32 million $ 673,364
7:32 PM $ 0.0585
-0.16%
$ 3.32 million $ 673,364
7:31 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,893
7:30 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,893
7:29 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:28 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:27 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,893
7:26 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:25 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,740
7:22 PM $ 0.0586
-0.03%
$ 3.33 million $ 672,740
7:21 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,693
7:20 PM $ 0.0586
-0.01%
$ 3.33 million $ 672,693
7:19 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:18 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,691
7:17 PM $ 0.0586
+0.03%
$ 3.33 million $ 672,691
7:16 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,818