TonUP Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.339
+0.00%
$19.21 million $172,206
Aug 3, 11 PM $0.339
-0.64%
$19.27 million $170,427
Aug 3, 10 PM $0.342
-0.12%
$19.39 million $163,137
Aug 3, 9 PM $0.342
-0.15%
$19.41 million $163,425
Aug 3, 8 PM $0.343
+0.20%
$19.44 million $163,199
Aug 3, 7 PM $0.342
-0.78%
$19.4 million $163,287
Aug 3, 6 PM $0.344
-0.43%
$19.56 million $150,385
Aug 3, 5 PM $0.346
+1.32%
$19.64 million $151,745
Aug 3, 4 PM $0.341
+0.03%
$19.35 million $160,946
Aug 3, 3 PM $0.341
+1.07%
$19.34 million $160,206
Aug 3, 2 PM $0.337
+1.90%
$19.14 million $124,802
Aug 3, 1 PM $0.331
+0.67%
$18.78 million $62,140
Aug 3, 12 PM $0.329
+1.48%
$18.65 million $47,777
Aug 3, 11 AM $0.324
-0.06%
$18.41 million $47,658
Aug 3, 10 AM $0.325
-0.06%
$18.43 million $56,500
Aug 3, 9 AM $0.325
+0.37%
$18.43 million $58,610
Aug 3, 8 AM $0.324
-0.03%
$18.36 million $61,175
Aug 3, 7 AM $0.324
-0.06%
$18.37 million $70,714
Aug 3, 6 AM $0.324
-0.18%
$18.38 million $82,808
Aug 3, 5 AM $0.324
+0.25%
$18.41 million $100,963
Aug 3, 4 AM $0.324
-0.61%
$18.37 million $115,590
Aug 3, 3 AM $0.326
+0.12%
$18.48 million $140,806
Aug 3, 2 AM $0.325
-0.12%
$18.46 million $178,656
Aug 3, 1 AM $0.326
-0.06%
$18.48 million $178,861
Aug 3, 12 AM $0.326
-0.58%
$18.49 million $178,727
Aug 2, 11 PM $0.328
+0.15%
$18.63 million $179,900
Aug 2, 10 PM $0.328
-0.09%
$18.6 million $182,869
Aug 2, 9 PM $0.328
-0.15%
$18.62 million $187,143
Aug 2, 8 PM $0.329
-0.18%
$18.65 million $187,044
Aug 2, 7 PM $0.329
+0.00%
$18.68 million $198,714
Aug 2, 6 PM $0.329
-0.36%
$18.68 million $197,556
Aug 2, 5 PM $0.33
+0.27%
$18.75 million $213,717
Aug 2, 4 PM $0.33
+1.01%
$18.71 million $234,655
Aug 2, 3 PM $0.326
+0.59%
$18.52 million $239,918
Aug 2, 2 PM $0.324
+0.03%
$18.41 million $242,359
Aug 2, 1 PM $0.324
-0.34%
$18.41 million $252,368
Aug 2, 12 PM $0.325
+0.03%
$18.47 million $272,644
Aug 2, 11 AM $0.325
-0.28%
$18.47 million $278,809
Aug 2, 10 AM $0.326
-0.12%
$18.52 million $271,608
Aug 2, 9 AM $0.327
-0.18%
$18.54 million $271,866
Aug 2, 8 AM $0.327
-0.37%
$18.57 million $278,072
Aug 2, 7 AM $0.328
+0.74%
$18.64 million $269,335
Aug 2, 6 AM $0.326
+0.09%
$18.51 million $257,970
Aug 2, 5 AM $0.326
+0.87%
$18.48 million $238,920
Aug 2, 4 AM $0.323
+1.16%
$18.33 million $292,684
Aug 2, 3 AM $0.319
-0.16%
$18.12 million $268,696
Aug 2, 2 AM $0.32
+0.03%
$18.15 million $235,897
Aug 2, 1 AM $0.32
+0.31%
$18.14 million $237,957
Aug 2, 12 AM $0.319
-0.09%
$18.09 million $239,615
Aug 1, 11 PM $0.319
-0.19%
$18.1 million $240,072