TonUP Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0602
+0.04%
$ 3.42 million $ 982,769
Mar 31, 10 AM $ 0.0601
+0.45%
$ 3.41 million $ 982,533
Mar 31, 9 AM $ 0.0601
+0.20%
$ 3.41 million $ 982,964
Mar 31, 8 AM $ 0.0599
+0.64%
$ 3.4 million $ 982,175
Mar 31, 7 AM $ 0.0595
-0.24%
$ 3.38 million $ 977,037
Mar 31, 6 AM $ 0.0597
-0.01%
$ 3.39 million $ 976,503
Mar 31, 5 AM $ 0.0597
+0.18%
$ 3.39 million $ 975,671
Mar 31, 4 AM $ 0.0596
+0.93%
$ 3.38 million $ 974,794
Mar 31, 3 AM $ 0.059
-0.45%
$ 3.35 million $ 967,966
Mar 31, 2 AM $ 0.0593
+1.60%
$ 3.37 million $ 963,197
Mar 31, 1 AM $ 0.0584
+1.53%
$ 3.31 million $ 957,079
Mar 31, 12 AM $ 0.0575
+0.17%
$ 3.26 million $ 953,288
Mar 30, 11 PM $ 0.0574
+0.19%
$ 3.26 million $ 953,818
Mar 30, 10 PM $ 0.0573
+0.19%
$ 3.25 million $ 954,331
Mar 30, 9 PM $ 0.0572
-0.40%
$ 3.25 million $ 954,839
Mar 30, 8 PM $ 0.0574
-0.49%
$ 3.26 million $ 952,184
Mar 30, 7 PM $ 0.0577
-0.07%
$ 3.28 million $ 953,681
Mar 30, 6 PM $ 0.0577
-1.05%
$ 3.28 million $ 954,521
Mar 30, 5 PM $ 0.0584
-1.19%
$ 3.31 million $ 953,760
Mar 30, 4 PM $ 0.0591
-0.28%
$ 3.35 million $ 953,114
Mar 30, 3 PM $ 0.0592
+0.42%
$ 3.36 million $ 953,481
Mar 30, 2 PM $ 0.059
+0.16%
$ 3.35 million $ 954,477
Mar 30, 1 PM $ 0.0589
+0.15%
$ 3.34 million $ 954,565
Mar 30, 12 PM $ 0.0588
-0.53%
$ 3.34 million $ 954,943
Mar 30, 11 AM $ 0.0591
-0.68%
$ 3.36 million $ 954,840
Mar 30, 10 AM $ 0.0595
-0.06%
$ 3.38 million $ 954,537
Mar 30, 9 AM $ 0.0595
-0.04%
$ 3.38 million $ 953,957
Mar 30, 8 AM $ 0.0596
+0.10%
$ 3.38 million $ 954,533
Mar 30, 7 AM $ 0.0595
-0.05%
$ 3.38 million $ 943,001
Mar 30, 6 AM $ 0.0595
+1.14%
$ 3.38 million $ 943,371
Mar 30, 5 AM $ 0.0589
-0.01%
$ 3.34 million $ 943,752
Mar 30, 4 AM $ 0.0589
-0.28%
$ 3.34 million $ 943,959
Mar 30, 3 AM $ 0.059
-0.41%
$ 3.35 million $ 943,438
Mar 30, 2 AM $ 0.0593
-0.21%
$ 3.36 million $ 942,282
Mar 30, 1 AM $ 0.0594
+0.17%
$ 3.37 million $ 941,909
Mar 30, 12 AM $ 0.0593
-0.09%
$ 3.37 million $ 941,187
Mar 29, 11 PM $ 0.0594
+0.04%
$ 3.37 million $ 940,057
Mar 29, 10 PM $ 0.0593
-0.45%
$ 3.37 million $ 942,287
Mar 29, 9 PM $ 0.0596
-0.38%
$ 3.38 million $ 940,807
Mar 29, 8 PM $ 0.0598
-1.18%
$ 3.4 million $ 941,137
Mar 29, 7 PM $ 0.0605
-1.25%
$ 3.44 million $ 939,847
Mar 29, 6 PM $ 0.0613
-0.18%
$ 3.48 million $ 941,356
Mar 29, 5 PM $ 0.0614
-0.35%
$ 3.49 million $ 942,894
Mar 29, 4 PM $ 0.0616
-0.14%
$ 3.5 million $ 941,904
Mar 29, 3 PM $ 0.0617
+0.06%
$ 3.5 million $ 941,176
Mar 29, 2 PM $ 0.0617
-0.06%
$ 3.5 million $ 940,261
Mar 29, 1 PM $ 0.0617
-0.03%
$ 3.5 million $ 941,049
Mar 29, 12 PM $ 0.0617
+0.17%
$ 3.5 million $ 942,513
Mar 29, 11 AM $ 0.0616
-0.10%
$ 3.5 million $ 943,763
Mar 29, 10 AM $ 0.0617
+0.25%
$ 3.5 million $ 959,861