TonUP Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.143
+0.12%
$ 8.1 million $ 1.46 million
12:36 AM $ 0.143
+0.00%
$ 8.1 million $ 1.46 million
12:35 AM $ 0.143
-0.08%
$ 8.1 million $ 1.46 million
12:34 AM $ 0.143
+0.00%
$ 8.1 million $ 1.46 million
12:33 AM $ 0.143
+0.00%
$ 8.1 million $ 1.46 million
12:32 AM $ 0.143
-0.28%
$ 8.1 million $ 1.46 million
12:31 AM $ 0.143
-0.28%
$ 8.1 million $ 1.46 million
12:30 AM $ 0.143
+0.00%
$ 8.1 million $ 1.46 million
12:29 AM $ 0.143
-0.04%
$ 8.11 million $ 1.46 million
12:28 AM $ 0.143
+0.08%
$ 8.11 million $ 1.46 million
12:27 AM $ 0.143
+0.00%
$ 8.11 million $ 1.46 million
12:26 AM $ 0.143
+0.00%
$ 8.11 million $ 1.46 million
12:25 AM $ 0.143
-0.07%
$ 8.11 million $ 1.46 million
12:24 AM $ 0.143
+0.00%
$ 8.12 million $ 1.46 million
12:23 AM $ 0.143
+0.16%
$ 8.12 million $ 1.46 million
12:22 AM $ 0.143
-0.04%
$ 8.12 million $ 1.45 million
12:21 AM $ 0.143
-0.47%
$ 8.12 million $ 1.45 million
12:20 AM $ 0.143
-0.04%
$ 8.12 million $ 1.45 million
12:19 AM $ 0.143
+0.00%
$ 8.14 million $ 1.45 million
12:18 AM $ 0.143
+0.00%
$ 8.14 million $ 1.45 million
12:17 AM $ 0.143
-0.12%
$ 8.14 million $ 1.45 million
12:16 AM $ 0.143
+0.00%
$ 8.14 million $ 1.45 million
12:15 AM $ 0.143
-0.21%
$ 8.14 million $ 1.45 million
12:14 AM $ 0.144
-0.04%
$ 8.16 million $ 1.45 million
12:13 AM $ 0.144
+0.04%
$ 8.16 million $ 1.45 million
12:12 AM $ 0.144
-0.24%
$ 8.16 million $ 1.45 million
12:11 AM $ 0.144
+0.00%
$ 8.16 million $ 1.45 million
12:10 AM $ 0.144
+0.00%
$ 8.16 million $ 1.45 million
12:09 AM $ 0.144
+0.00%
$ 8.18 million $ 1.45 million
12:08 AM $ 0.144
+0.00%
$ 8.18 million $ 1.45 million
12:07 AM $ 0.144
+0.00%
$ 8.18 million $ 1.45 million
12:06 AM $ 0.144
+0.00%
$ 8.18 million $ 1.45 million
12:05 AM $ 0.144
+0.00%
$ 8.18 million $ 1.45 million
12:04 AM $ 0.145
-0.04%
$ 8.25 million $ 1.45 million
12:03 AM $ 0.145
-0.16%
$ 8.25 million $ 1.45 million
12:02 AM $ 0.146
+0.00%
$ 8.25 million $ 1.45 million
12:01 AM $ 0.146
+0.00%
$ 8.25 million $ 1.45 million
12:00 AM $ 0.146
+0.46%
$ 8.25 million $ 1.45 million
11:59 PM $ 0.145
+0.00%
$ 8.23 million $ 1.45 million
11:58 PM $ 0.145
+0.04%
$ 8.23 million $ 1.45 million
11:57 PM $ 0.145
+0.04%
$ 8.23 million $ 1.44 million
11:56 PM $ 0.145
-0.04%
$ 8.23 million $ 1.44 million
11:55 PM $ 0.145
-0.01%
$ 8.23 million $ 1.44 million
11:54 PM $ 0.145
+0.00%
$ 8.22 million $ 1.43 million
11:53 PM $ 0.145
+0.08%
$ 8.22 million $ 1.43 million
11:52 PM $ 0.145
+0.12%
$ 8.22 million $ 1.43 million
11:51 PM $ 0.145
-0.08%
$ 8.22 million $ 1.43 million
11:50 PM $ 0.145
+0.33%
$ 8.22 million $ 1.43 million
11:49 PM $ 0.144
-0.31%
$ 8.18 million $ 1.43 million
11:48 PM $ 0.145
-0.07%
$ 8.18 million $ 1.43 million