TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0617
+0.25%
$ 3.5 million $ 959,861
Mar 29, 9 AM $ 0.0615
-0.32%
$ 3.49 million $ 983,599
Mar 29, 8 AM $ 0.0617
-0.37%
$ 3.5 million $ 985,720
Mar 29, 7 AM $ 0.062
+0.17%
$ 3.52 million $ 998,917
Mar 29, 6 AM $ 0.0619
+0.00%
$ 3.51 million $ 1 million
Mar 29, 5 AM $ 0.0619
+0.08%
$ 3.51 million $ 1 million
Mar 29, 4 AM $ 0.0618
+0.16%
$ 3.51 million $ 1 million
Mar 29, 3 AM $ 0.0617
+0.04%
$ 3.5 million $ 1 million
Mar 29, 2 AM $ 0.0617
+0.20%
$ 3.5 million $ 1.01 million
Mar 29, 1 AM $ 0.0616
+0.28%
$ 3.49 million $ 1.01 million
Mar 29, 12 AM $ 0.0614
+0.00%
$ 3.48 million $ 1.01 million
Mar 28, 11 PM $ 0.0614
-0.17%
$ 3.48 million $ 1.03 million
Mar 28, 10 PM $ 0.0615
+0.04%
$ 3.49 million $ 1.05 million
Mar 28, 9 PM $ 0.0615
+0.30%
$ 3.49 million $ 1.06 million
Mar 28, 8 PM $ 0.0613
+0.74%
$ 3.48 million $ 1.06 million
Mar 28, 7 PM $ 0.0608
-2.30%
$ 3.45 million $ 1.07 million
Mar 28, 6 PM $ 0.0623
-0.11%
$ 3.54 million $ 1.07 million
Mar 28, 5 PM $ 0.0623
-0.86%
$ 3.54 million $ 1.07 million
Mar 28, 4 PM $ 0.0629
+0.00%
$ 3.57 million $ 1.07 million
Mar 28, 3 PM $ 0.0629
+0.21%
$ 3.57 million $ 1.08 million
Mar 28, 2 PM $ 0.0628
+0.02%
$ 3.56 million $ 1.08 million
Mar 28, 1 PM $ 0.0627
-1.26%
$ 3.56 million $ 1.09 million
Mar 28, 12 PM $ 0.0635
-0.63%
$ 3.61 million $ 1.1 million
Mar 28, 11 AM $ 0.0639
-3.19%
$ 3.63 million $ 1.1 million
Mar 28, 10 AM $ 0.0661
+8.83%
$ 3.75 million $ 1.09 million
Mar 28, 9 AM $ 0.0607
+0.54%
$ 3.45 million $ 1.07 million
Mar 28, 8 AM $ 0.0604
+0.38%
$ 3.43 million $ 1.06 million
Mar 28, 7 AM $ 0.0601
-0.17%
$ 3.41 million $ 1.06 million
Mar 28, 6 AM $ 0.0602
-0.74%
$ 3.42 million $ 1.06 million
Mar 28, 5 AM $ 0.0607
+0.47%
$ 3.44 million $ 1.06 million
Mar 28, 4 AM $ 0.0604
+0.26%
$ 3.43 million $ 1.06 million
Mar 28, 3 AM $ 0.0602
-0.26%
$ 3.42 million $ 1.06 million
Mar 28, 2 AM $ 0.0604
-0.13%
$ 3.43 million $ 1.06 million
Mar 28, 1 AM $ 0.0605
-0.21%
$ 3.43 million $ 1.06 million
Mar 28, 12 AM $ 0.0606
+2.90%
$ 3.44 million $ 1.06 million
Mar 27, 11 PM $ 0.0589
+3.05%
$ 3.34 million $ 1.04 million
Mar 27, 10 PM $ 0.0572
+1.22%
$ 3.24 million $ 1.02 million
Mar 27, 9 PM $ 0.0565
+0.51%
$ 3.21 million $ 1.01 million
Mar 27, 8 PM $ 0.0562
-0.67%
$ 3.19 million $ 1.01 million
Mar 27, 7 PM $ 0.0566
-1.06%
$ 3.21 million $ 1.02 million
Mar 27, 6 PM $ 0.0572
+0.22%
$ 3.25 million $ 1.05 million
Mar 27, 5 PM $ 0.057
-3.29%
$ 3.24 million $ 1.05 million
Mar 27, 4 PM $ 0.059
-0.07%
$ 3.35 million $ 1.04 million
Mar 27, 3 PM $ 0.059
-0.57%
$ 3.35 million $ 1.04 million
Mar 27, 2 PM $ 0.0593
+2.88%
$ 3.37 million $ 1.04 million
Mar 27, 1 PM $ 0.0577
+2.70%
$ 3.27 million $ 1.02 million
Mar 27, 12 PM $ 0.0561
-0.35%
$ 3.19 million $ 1.01 million
Mar 27, 11 AM $ 0.0563
-3.03%
$ 3.2 million $ 1.01 million
Mar 27, 10 AM $ 0.0581
-1.39%
$ 3.3 million $ 1.01 million
Mar 27, 9 AM $ 0.0589
-0.37%
$ 3.35 million $ 1.01 million