TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.319
-0.19%
$18.1 million $240,072
Aug 1, 10 PM $0.32
+0.06%
$18.14 million $239,787
Aug 1, 9 PM $0.319
+0.09%
$18.12 million $236,758
Aug 1, 8 PM $0.319
+0.13%
$18.11 million $243,017
Aug 1, 7 PM $0.319
+0.16%
$18.09 million $235,240
Aug 1, 6 PM $0.318
+0.00%
$18.06 million $243,581
Aug 1, 5 PM $0.318
-0.38%
$18.07 million $251,754
Aug 1, 4 PM $0.32
+0.03%
$18.14 million $253,741
Aug 1, 3 PM $0.319
-0.41%
$18.13 million $257,976
Aug 1, 2 PM $0.321
+0.03%
$18.2 million $264,751
Aug 1, 1 PM $0.321
+1.52%
$18.2 million $269,921
Aug 1, 12 PM $0.316
+0.54%
$17.93 million $277,845
Aug 1, 11 AM $0.314
-0.98%
$17.84 million $277,378
Aug 1, 10 AM $0.317
-0.47%
$18.01 million $326,335
Aug 1, 9 AM $0.319
+0.54%
$18.1 million $344,488
Aug 1, 8 AM $0.317
-0.56%
$18 million $344,126
Aug 1, 7 AM $0.319
-0.59%
$18.1 million $348,767
Aug 1, 6 AM $0.321
+0.19%
$18.21 million $348,374
Aug 1, 5 AM $0.32
-1.63%
$18.18 million $351,192
Aug 1, 4 AM $0.326
+0.62%
$18.48 million $295,689
Aug 1, 3 AM $0.323
-0.22%
$18.36 million $301,425
Aug 1, 2 AM $0.324
-0.34%
$18.38 million $308,178
Aug 1, 1 AM $0.325
-0.31%
$18.44 million $305,412
Aug 1, 12 AM $0.326
+0.22%
$18.5 million $311,460
Jul 31, 11 PM $0.325
+0.62%
$18.46 million $312,350
Jul 31, 10 PM $0.323
-0.03%
$18.35 million $316,648
Jul 31, 9 PM $0.323
+0.06%
$18.35 million $316,777
Jul 31, 8 PM $0.323
-0.52%
$18.34 million $313,177
Jul 31, 7 PM $0.325
-0.25%
$18.44 million $308,175
Jul 31, 6 PM $0.326
+0.00%
$18.48 million $300,286
Jul 31, 5 PM $0.326
+0.46%
$18.48 million $276,805
Jul 31, 4 PM $0.324
-1.91%
$18.4 million $253,166
Jul 31, 3 PM $0.33
+0.09%
$18.75 million $251,421
Jul 31, 2 PM $0.331
+0.06%
$18.78 million $253,832
Jul 31, 1 PM $0.331
-1.72%
$18.77 million $241,673
Jul 31, 12 PM $0.337
-0.38%
$19.11 million $223,687
Jul 31, 11 AM $0.338
+1.99%
$19.19 million $216,496
Jul 31, 10 AM $0.332
+3.17%
$18.83 million $171,829
Jul 31, 9 AM $0.322
+0.53%
$18.25 million $156,682
Jul 31, 8 AM $0.32
+0.35%
$18.15 million $169,613
Jul 31, 7 AM $0.319
+1.21%
$18.09 million $165,462
Jul 31, 6 AM $0.315
+1.61%
$17.88 million $166,586
Jul 31, 5 AM $0.31
+1.81%
$17.59 million $163,733
Jul 31, 4 AM $0.304
+0.43%
$17.27 million $160,369
Jul 31, 3 AM $0.303
-0.13%
$17.19 million $158,559
Jul 31, 2 AM $0.303
-0.36%
$17.22 million $155,694
Jul 31, 1 AM $0.304
+0.07%
$17.28 million $158,621
Jul 31, 12 AM $0.304
+0.03%
$17.27 million $153,432
Jul 30, 11 PM $0.305
-0.10%
$17.31 million $152,684
Jul 30, 10 PM $0.305
+0.23%
$17.33 million $156,610