TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,701
8:37 PM $ 0.0585
-0.08%
$ 3.32 million $ 672,701
8:36 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:35 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:34 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:33 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,968
8:32 PM $ 0.0586
+0.02%
$ 3.32 million $ 672,968
8:31 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,882
8:30 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,882
8:29 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,882
8:28 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,870
8:27 PM $ 0.0586
-0.13%
$ 3.32 million $ 672,870
8:26 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,890
8:25 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,890
8:24 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,890
8:23 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,890
8:22 PM $ 0.0586
-0.65%
$ 3.33 million $ 672,890
8:21 PM $ 0.059
+0.00%
$ 3.33 million $ 672,877
8:20 PM $ 0.059
+0.00%
$ 3.33 million $ 672,877
8:19 PM $ 0.059
+0.00%
$ 3.35 million $ 672,877
8:18 PM $ 0.059
+0.00%
$ 3.35 million $ 672,877
8:17 PM $ 0.059
+1.02%
$ 3.35 million $ 672,877
8:16 PM $ 0.0584
+0.00%
$ 3.35 million $ 672,617
8:15 PM $ 0.0584
+0.00%
$ 3.35 million $ 672,617
8:14 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,617
8:13 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,617
8:12 PM $ 0.0584
-0.02%
$ 3.32 million $ 672,617
8:11 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,594
8:10 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,594
8:09 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,594
8:08 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,594
8:07 PM $ 0.0584
+0.02%
$ 3.32 million $ 672,594
8:06 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:05 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:04 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:03 PM $ 0.0584
+0.00%
$ 3.32 million $ 672,528
8:02 PM $ 0.0584
-0.10%
$ 3.32 million $ 672,528
8:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
8:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,531
7:57 PM $ 0.0585
-0.25%
$ 3.32 million $ 672,531
7:56 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,623
7:55 PM $ 0.0586
+0.00%
$ 3.32 million $ 672,623
7:54 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,623
7:53 PM $ 0.0586
+0.00%
$ 3.33 million $ 672,623
7:52 PM $ 0.0586
+0.21%
$ 3.33 million $ 672,623
7:51 PM $ 0.0585
+0.00%
$ 3.33 million $ 673,143