TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.145
+0.04%
$ 8.23 million $ 1.45 million
11:57 PM $ 0.145
+0.04%
$ 8.23 million $ 1.44 million
11:56 PM $ 0.145
-0.04%
$ 8.23 million $ 1.44 million
11:55 PM $ 0.145
-0.01%
$ 8.23 million $ 1.44 million
11:54 PM $ 0.145
+0.00%
$ 8.22 million $ 1.43 million
11:53 PM $ 0.145
+0.08%
$ 8.22 million $ 1.43 million
11:52 PM $ 0.145
+0.12%
$ 8.22 million $ 1.43 million
11:51 PM $ 0.145
-0.08%
$ 8.22 million $ 1.43 million
11:50 PM $ 0.145
+0.33%
$ 8.22 million $ 1.43 million
11:49 PM $ 0.144
-0.31%
$ 8.18 million $ 1.43 million
11:48 PM $ 0.145
-0.07%
$ 8.18 million $ 1.43 million
11:47 PM $ 0.145
+0.27%
$ 8.18 million $ 1.43 million
11:46 PM $ 0.144
+0.12%
$ 8.18 million $ 1.42 million
11:45 PM $ 0.144
-0.15%
$ 8.18 million $ 1.42 million
11:44 PM $ 0.144
+0.00%
$ 8.2 million $ 1.42 million
11:43 PM $ 0.144
+0.00%
$ 8.2 million $ 1.42 million
11:42 PM $ 0.144
+0.08%
$ 8.2 million $ 1.42 million
11:41 PM $ 0.144
+0.04%
$ 8.2 million $ 1.42 million
11:40 PM $ 0.144
-0.08%
$ 8.2 million $ 1.42 million
11:39 PM $ 0.145
+0.04%
$ 8.24 million $ 1.42 million
11:38 PM $ 0.145
+0.00%
$ 8.24 million $ 1.42 million
11:37 PM $ 0.145
+0.00%
$ 8.24 million $ 1.42 million
11:36 PM $ 0.145
+0.15%
$ 8.24 million $ 1.42 million
11:35 PM $ 0.145
+0.00%
$ 8.24 million $ 1.42 million
11:34 PM $ 0.145
-0.04%
$ 8.21 million $ 1.42 million
11:33 PM $ 0.145
+0.04%
$ 8.21 million $ 1.42 million
11:32 PM $ 0.145
-0.27%
$ 8.21 million $ 1.42 million
11:31 PM $ 0.145
-0.15%
$ 8.21 million $ 1.42 million
11:30 PM $ 0.145
+0.11%
$ 8.21 million $ 1.41 million
11:29 PM $ 0.145
+0.11%
$ 8.23 million $ 1.41 million
11:28 PM $ 0.145
+0.04%
$ 8.23 million $ 1.41 million
11:27 PM $ 0.145
+0.12%
$ 8.23 million $ 1.41 million
11:26 PM $ 0.145
-0.19%
$ 8.23 million $ 1.41 million
11:25 PM $ 0.145
+0.03%
$ 8.23 million $ 1.41 million
11:24 PM $ 0.145
+0.12%
$ 8.22 million $ 1.41 million
11:23 PM $ 0.145
+0.08%
$ 8.22 million $ 1.41 million
11:22 PM $ 0.145
-0.11%
$ 8.22 million $ 1.41 million
11:21 PM $ 0.145
+0.19%
$ 8.22 million $ 1.41 million
11:20 PM $ 0.144
+0.37%
$ 8.22 million $ 1.41 million
11:19 PM $ 0.144
+0.27%
$ 8.17 million $ 1.41 million
11:18 PM $ 0.144
+0.04%
$ 8.17 million $ 1.41 million
11:17 PM $ 0.143
+0.46%
$ 8.17 million $ 1.41 million
11:16 PM $ 0.143
+0.00%
$ 8.17 million $ 1.41 million
11:15 PM $ 0.143
+0.04%
$ 8.17 million $ 1.41 million
11:14 PM $ 0.143
-0.04%
$ 8.1 million $ 1.41 million
11:13 PM $ 0.143
+0.12%
$ 8.1 million $ 1.41 million
11:12 PM $ 0.143
-0.04%
$ 8.1 million $ 1.41 million
11:11 PM $ 0.143
+0.00%
$ 8.1 million $ 1.41 million
11:10 PM $ 0.143
+0.17%
$ 8.1 million $ 1.41 million
11:09 PM $ 0.142
+0.15%
$ 8.09 million $ 1.41 million