TonUP Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0589
-0.37%
$ 3.35 million $ 1.01 million
Mar 27, 8 AM $ 0.0592
-0.03%
$ 3.36 million $ 1.01 million
Mar 27, 7 AM $ 0.0592
-1.69%
$ 3.36 million $ 1.01 million
Mar 27, 6 AM $ 0.0602
-3.41%
$ 3.42 million $ 1.01 million
Mar 27, 5 AM $ 0.0623
-1.32%
$ 3.54 million $ 1.01 million
Mar 27, 4 AM $ 0.0631
-0.53%
$ 3.58 million $ 1 million
Mar 27, 3 AM $ 0.0635
+0.39%
$ 3.6 million $ 1 million
Mar 27, 2 AM $ 0.0632
-0.21%
$ 3.59 million $ 1 million
Mar 27, 1 AM $ 0.0634
-0.34%
$ 3.6 million $ 1 million
Mar 27, 12 AM $ 0.0636
+0.05%
$ 3.61 million $ 1.01 million
Mar 26, 11 PM $ 0.0636
-1.30%
$ 3.61 million $ 1.01 million
Mar 26, 10 PM $ 0.0644
-1.27%
$ 3.66 million $ 1.01 million
Mar 26, 9 PM $ 0.0652
-3.98%
$ 3.7 million $ 1.01 million
Mar 26, 8 PM $ 0.0679
-6.39%
$ 3.86 million $ 1.01 million
Mar 26, 7 PM $ 0.0726
+18.17%
$ 4.12 million $ 1 million
Mar 26, 6 PM $ 0.0614
+1.60%
$ 3.49 million $ 967,965
Mar 26, 5 PM $ 0.0604
+0.13%
$ 3.43 million $ 966,621
Mar 26, 4 PM $ 0.0604
+1.24%
$ 3.43 million $ 964,407
Mar 26, 3 PM $ 0.0596
+0.06%
$ 3.38 million $ 968,155
Mar 26, 2 PM $ 0.0596
-1.62%
$ 3.38 million $ 967,721
Mar 26, 1 PM $ 0.0606
+1.64%
$ 3.44 million $ 965,283
Mar 26, 12 PM $ 0.0596
+1.17%
$ 3.38 million $ 965,691
Mar 26, 11 AM $ 0.0588
-0.13%
$ 3.34 million $ 965,466
Mar 26, 10 AM $ 0.0589
+0.05%
$ 3.34 million $ 965,779
Mar 26, 9 AM $ 0.0589
+0.17%
$ 3.34 million $ 965,764
Mar 26, 8 AM $ 0.0588
-1.58%
$ 3.34 million $ 965,583
Mar 26, 7 AM $ 0.0597
-0.51%
$ 3.39 million $ 964,627
Mar 26, 6 AM $ 0.06
+0.24%
$ 3.41 million $ 964,573
Mar 26, 5 AM $ 0.0599
+0.11%
$ 3.4 million $ 963,826
Mar 26, 4 AM $ 0.0598
-0.18%
$ 3.39 million $ 964,053
Mar 26, 3 AM $ 0.0599
+1.23%
$ 3.4 million $ 964,271
Mar 26, 2 AM $ 0.0592
+0.94%
$ 3.36 million $ 963,387
Mar 26, 1 AM $ 0.0586
+1.77%
$ 3.33 million $ 962,213
Mar 26, 12 AM $ 0.0576
+1.48%
$ 3.27 million $ 958,674
Mar 25, 11 PM $ 0.0568
+0.22%
$ 3.22 million $ 950,599
Mar 25, 10 PM $ 0.0566
+0.77%
$ 3.22 million $ 949,567
Mar 25, 9 PM $ 0.0562
-0.55%
$ 3.19 million $ 947,821
Mar 25, 8 PM $ 0.0565
+0.01%
$ 3.21 million $ 946,965
Mar 25, 7 PM $ 0.0565
+0.20%
$ 3.21 million $ 950,004
Mar 25, 6 PM $ 0.0564
-0.04%
$ 3.2 million $ 951,281
Mar 25, 5 PM $ 0.0564
+0.19%
$ 3.2 million $ 951,690
Mar 25, 4 PM $ 0.0563
-0.36%
$ 3.2 million $ 952,306
Mar 25, 3 PM $ 0.0565
-0.71%
$ 3.21 million $ 950,156
Mar 25, 2 PM $ 0.0569
-0.24%
$ 3.23 million $ 960,972
Mar 25, 1 PM $ 0.0571
+0.11%
$ 3.24 million $ 966,781
Mar 25, 12 PM $ 0.057
-0.11%
$ 3.24 million $ 969,893
Mar 25, 11 AM $ 0.0571
+0.25%
$ 3.24 million $ 970,313
Mar 25, 10 AM $ 0.0569
+0.08%
$ 3.23 million $ 969,648
Mar 25, 9 AM $ 0.0569
+0.02%
$ 3.23 million $ 969,791
Mar 25, 8 AM $ 0.0569
+0.00%
$ 3.23 million $ 970,041