TonUP Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.305
+0.23%
$17.33 million $156,610
Jul 30, 9 PM $0.305
-0.39%
$17.29 million $155,901
Jul 30, 8 PM $0.306
-0.33%
$17.36 million $158,706
Jul 30, 7 PM $0.307
-0.03%
$17.42 million $159,188
Jul 30, 6 PM $0.307
-0.23%
$17.42 million $162,991
Jul 30, 5 PM $0.308
+0.56%
$17.46 million $167,162
Jul 30, 4 PM $0.305
+0.83%
$17.34 million $158,289
Jul 30, 3 PM $0.303
-1.97%
$17.2 million $147,594
Jul 30, 2 PM $0.309
-0.55%
$17.55 million $135,782
Jul 30, 1 PM $0.311
-0.29%
$17.64 million $131,780
Jul 30, 12 PM $0.312
-0.35%
$17.69 million $119,206
Jul 30, 11 AM $0.313
+0.22%
$17.77 million $116,970
Jul 30, 10 AM $0.312
+1.40%
$17.73 million $109,187
Jul 30, 9 AM $0.307
-2.10%
$17.45 million $102,291
Jul 30, 8 AM $0.314
+0.74%
$17.82 million $80,944
Jul 30, 7 AM $0.312
+0.52%
$17.69 million $79,520
Jul 30, 6 AM $0.31
-0.16%
$17.6 million $78,947
Jul 30, 5 AM $0.31
+2.34%
$17.63 million $78,637
Jul 30, 4 AM $0.303
+0.03%
$17.22 million $65,602
Jul 30, 3 AM $0.303
-0.33%
$17.22 million $61,103
Jul 30, 2 AM $0.305
+0.00%
$17.3 million $47,567
Jul 30, 1 AM $0.305
+0.86%
$17.29 million $43,860
Jul 30, 12 AM $0.302
-0.33%
$17.14 million $41,481
Jul 29, 11 PM $0.303
+0.36%
$17.2 million $43,870
Jul 29, 10 PM $0.302
+0.53%
$17.14 million $40,890
Jul 29, 9 PM $0.3
-0.17%
$17.05 million $44,158
Jul 29, 8 PM $0.301
-0.23%
$17.07 million $42,767
Jul 29, 7 PM $0.301
-0.46%
$17.11 million $42,846
Jul 29, 6 PM $0.303
+0.36%
$17.19 million $40,212
Jul 29, 5 PM $0.301
+0.10%
$17.07 million $34,890
Jul 29, 4 PM $0.3
-0.03%
$17.05 million $35,513
Jul 29, 3 PM $0.3
+0.00%
$17.06 million $35,423
Jul 29, 2 PM $0.3
-0.30%
$17.06 million $40,079
Jul 29, 1 PM $0.301
-0.13%
$17.09 million $42,551
Jul 29, 12 PM $0.301
-0.17%
$17.11 million $45,658
Jul 29, 11 AM $0.302
-0.20%
$17.14 million $47,792
Jul 29, 10 AM $0.302
+0.20%
$17.17 million $53,297
Jul 29, 9 AM $0.302
+0.00%
$17.14 million $66,434
Jul 29, 8 AM $0.302
-0.03%
$17.14 million $68,932
Jul 29, 7 AM $0.302
+367.35%
$17.14 million $74,564
Jul 29, 6 AM $0.0646
-78.57%
$3.67 million $25,902
Jul 29, 5 AM $0.302
+0.37%
$17.12 million $92,164
Jul 29, 4 AM $0.3
-0.03%
$17.06 million $110,201
Jul 29, 3 AM $0.301
-0.36%
$17.06 million $113,933
Jul 29, 2 AM $0.302
-0.17%
$17.13 million $119,692
Jul 29, 1 AM $0.302
-0.23%
$17.15 million $121,738
Jul 29, 12 AM $0.302
-0.23%
$17.17 million $128,976
Jul 28, 11 PM $0.302
+0.50%
$17.14 million $136,761
Jul 28, 10 PM $0.3
+0.77%
$17.05 million $138,338
Jul 28, 9 PM $0.298
+0.40%
$16.92 million $135,109