TonUP Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.145
-0.11%
$ 8.22 million $ 1.41 million
11:21 PM $ 0.145
+0.19%
$ 8.22 million $ 1.41 million
11:20 PM $ 0.144
+0.37%
$ 8.22 million $ 1.41 million
11:19 PM $ 0.144
+0.27%
$ 8.17 million $ 1.41 million
11:18 PM $ 0.144
+0.04%
$ 8.17 million $ 1.41 million
11:17 PM $ 0.143
+0.46%
$ 8.17 million $ 1.41 million
11:16 PM $ 0.143
+0.00%
$ 8.17 million $ 1.41 million
11:15 PM $ 0.143
+0.04%
$ 8.17 million $ 1.41 million
11:14 PM $ 0.143
-0.04%
$ 8.1 million $ 1.41 million
11:13 PM $ 0.143
+0.12%
$ 8.1 million $ 1.41 million
11:12 PM $ 0.143
-0.04%
$ 8.1 million $ 1.41 million
11:11 PM $ 0.143
+0.00%
$ 8.1 million $ 1.41 million
11:10 PM $ 0.143
+0.17%
$ 8.1 million $ 1.41 million
11:09 PM $ 0.142
+0.15%
$ 8.09 million $ 1.41 million
11:08 PM $ 0.142
+0.00%
$ 8.09 million $ 1.41 million
11:07 PM $ 0.142
-0.12%
$ 8.09 million $ 1.41 million
11:06 PM $ 0.142
+0.04%
$ 8.09 million $ 1.41 million
11:05 PM $ 0.142
+0.00%
$ 8.09 million $ 1.41 million
11:04 PM $ 0.142
+0.00%
$ 8.06 million $ 1.41 million
11:03 PM $ 0.142
+0.00%
$ 8.06 million $ 1.41 million
11:02 PM $ 0.142
-0.04%
$ 8.06 million $ 1.41 million
11:01 PM $ 0.142
+0.00%
$ 8.06 million $ 1.41 million
11:00 PM $ 0.142
+0.16%
$ 8.06 million $ 1.41 million
10:59 PM $ 0.142
+0.08%
$ 8.04 million $ 1.41 million
10:58 PM $ 0.141
+0.00%
$ 8.04 million $ 1.41 million
10:57 PM $ 0.141
+0.00%
$ 8.04 million $ 1.41 million
10:56 PM $ 0.141
+0.00%
$ 8.04 million $ 1.41 million
10:55 PM $ 0.141
-0.37%
$ 8.04 million $ 1.41 million
10:54 PM $ 0.142
+0.00%
$ 8.05 million $ 1.41 million
10:53 PM $ 0.142
+0.00%
$ 8.05 million $ 1.41 million
10:52 PM $ 0.142
+0.04%
$ 8.05 million $ 1.41 million
10:51 PM $ 0.142
+0.00%
$ 8.05 million $ 1.41 million
10:50 PM $ 0.142
+0.00%
$ 8.05 million $ 1.41 million
10:49 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:48 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:47 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:46 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:45 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:44 PM $ 0.141
+0.00%
$ 8.03 million $ 1.41 million
10:43 PM $ 0.141
-0.16%
$ 8.03 million $ 1.41 million
10:42 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:41 PM $ 0.142
-0.04%
$ 8.03 million $ 1.41 million
10:40 PM $ 0.142
+0.00%
$ 8.03 million $ 1.41 million
10:39 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million
10:38 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million
10:37 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million
10:36 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million
10:35 PM $ 0.142
-0.04%
$ 8.07 million $ 1.41 million
10:34 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million
10:33 PM $ 0.142
+0.00%
$ 8.07 million $ 1.41 million