TonUP Historical Data

UP Page 20
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.298
+0.40%
$16.92 million $135,109
Jul 28, 8 PM $0.297
+0.17%
$16.85 million $132,361
Jul 28, 7 PM $0.296
+0.00%
$16.82 million $131,097
Jul 28, 6 PM $0.296
+0.14%
$16.81 million $131,604
Jul 28, 5 PM $0.295
-0.97%
$16.76 million $134,249
Jul 28, 4 PM $0.298
-0.10%
$16.93 million $144,335
Jul 28, 3 PM $0.298
+0.78%
$16.94 million $275,027
Jul 28, 2 PM $0.296
+0.17%
$16.81 million $271,745
Jul 28, 1 PM $0.296
-1.47%
$16.79 million $288,210
Jul 28, 12 PM $0.3
+0.07%
$17.03 million $292,459
Jul 28, 11 AM $0.3
+0.23%
$17.02 million $292,061
Jul 28, 10 AM $0.299
+0.94%
$17 million $291,115
Jul 28, 9 AM $0.297
-0.13%
$16.84 million $279,147
Jul 28, 8 AM $0.297
+0.71%
$16.84 million $277,041
Jul 28, 7 AM $0.296
+0.85%
$16.78 million $271,520
Jul 28, 6 AM $0.293
-0.91%
$16.64 million $265,389
Jul 28, 5 AM $0.296
+2.07%
$16.79 million $266,058
Jul 28, 4 AM $0.29
-0.38%
$16.45 million $248,177
Jul 28, 3 AM $0.291
-0.48%
$16.53 million $249,851
Jul 28, 2 AM $0.293
+0.58%
$16.61 million $250,639
Jul 28, 1 AM $0.291
-0.51%
$16.53 million $248,877
Jul 28, 12 AM $0.293
+0.07%
$16.61 million $241,301
Jul 27, 11 PM $0.292
-1.88%
$16.59 million $232,711
Jul 27, 10 PM $0.298
-0.90%
$16.91 million $226,137
Jul 27, 9 PM $0.302
-0.98%
$17.13 million $226,285
Jul 27, 8 PM $0.305
-0.46%
$17.3 million $226,629
Jul 27, 7 PM $0.306
+0.29%
$17.38 million $234,638
Jul 27, 6 PM $0.305
-0.20%
$17.32 million $237,120
Jul 27, 5 PM $0.306
+0.00%
$17.38 million $235,845
Jul 27, 4 PM $0.306
-1.99%
$17.38 million $227,133
Jul 27, 3 PM $0.312
+0.58%
$17.73 million $118,738
Jul 27, 2 PM $0.31
-0.48%
$17.63 million $121,943
Jul 27, 1 PM $0.312
-0.19%
$17.71 million $103,444
Jul 27, 12 PM $0.313
-0.32%
$17.74 million $98,979
Jul 27, 11 AM $0.314
+0.42%
$17.82 million $103,843
Jul 27, 10 AM $0.313
+0.13%
$17.75 million $102,471
Jul 27, 9 AM $0.312
+0.00%
$17.73 million $122,372
Jul 27, 8 AM $0.312
+364.25%
$17.73 million $145,770
Jul 27, 7 AM $0.0673
+0.56%
$3.82 million $606,441
Jul 27, 6 AM $0.0669
-2.58%
$3.8 million $605,306
Jul 27, 5 AM $0.0687
+1.37%
$3.9 million $614,116
Jul 27, 4 AM $0.0677
+3.06%
$3.85 million $634,084
Jul 27, 3 AM $0.0657
-9.81%
$3.73 million $639,419
Jul 27, 2 AM $0.0729
+5.53%
$4.14 million $642,342
Jul 27, 1 AM $0.0691
+5.81%
$3.92 million $637,885
Jul 27, 12 AM $0.0653
+7.33%
$3.71 million $640,127
Jul 26, 11 PM $0.0608
+1.67%
$3.45 million $635,811
Jul 26, 10 PM $0.0598
+0.17%
$3.4 million $633,934
Jul 26, 9 PM $0.0597
-0.12%
$3.39 million $632,383
Jul 26, 8 PM $0.0598
-0.18%
$3.39 million $632,838