TonUP Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0569
+0.00%
$ 3.23 million $ 970,041
Mar 25, 7 AM $ 0.0569
-0.13%
$ 3.23 million $ 969,742
Mar 25, 6 AM $ 0.0569
+0.24%
$ 3.23 million $ 969,548
Mar 25, 5 AM $ 0.0568
-0.21%
$ 3.22 million $ 969,338
Mar 25, 4 AM $ 0.0569
+0.02%
$ 3.23 million $ 968,878
Mar 25, 3 AM $ 0.0569
+0.14%
$ 3.23 million $ 967,990
Mar 25, 2 AM $ 0.0568
+0.02%
$ 3.23 million $ 967,718
Mar 25, 1 AM $ 0.0568
-0.05%
$ 3.23 million $ 968,612
Mar 25, 12 AM $ 0.0569
+0.15%
$ 3.23 million $ 969,017
Mar 24, 11 PM $ 0.0568
+0.11%
$ 3.22 million $ 969,433
Mar 24, 10 PM $ 0.0567
-0.72%
$ 3.22 million $ 969,415
Mar 24, 9 PM $ 0.0571
-0.08%
$ 3.24 million $ 968,322
Mar 24, 8 PM $ 0.0572
+0.11%
$ 3.24 million $ 968,399
Mar 24, 7 PM $ 0.0571
-1.06%
$ 3.24 million $ 965,730
Mar 24, 6 PM $ 0.0577
+0.02%
$ 3.28 million $ 964,766
Mar 24, 5 PM $ 0.0577
+0.52%
$ 3.27 million $ 964,958
Mar 24, 4 PM $ 0.0574
-3.61%
$ 3.26 million $ 965,695
Mar 24, 3 PM $ 0.0595
+3.48%
$ 3.38 million $ 982,447
Mar 24, 2 PM $ 0.0575
+1.12%
$ 3.27 million $ 994,251
Mar 24, 1 PM $ 0.0569
+3.32%
$ 3.23 million $ 1.04 million
Mar 24, 12 PM $ 0.0551
+0.00%
$ 3.13 million $ 1.06 million
Mar 24, 11 AM $ 0.0551
+0.09%
$ 3.13 million $ 1.06 million
Mar 24, 10 AM $ 0.055
-0.13%
$ 3.12 million $ 1.08 million
Mar 24, 9 AM $ 0.0551
+0.04%
$ 3.13 million $ 1.08 million
Mar 24, 8 AM $ 0.0551
-0.27%
$ 3.13 million $ 1.08 million
Mar 24, 7 AM $ 0.0552
+0.61%
$ 3.13 million $ 1.08 million
Mar 24, 6 AM $ 0.0549
-0.08%
$ 3.11 million $ 1.08 million
Mar 24, 5 AM $ 0.0549
-0.23%
$ 3.12 million $ 1.08 million
Mar 24, 4 AM $ 0.055
-0.28%
$ 3.12 million $ 1.08 million
Mar 24, 3 AM $ 0.0552
-1.06%
$ 3.13 million $ 1.08 million
Mar 24, 2 AM $ 0.0558
+0.15%
$ 3.17 million $ 1.08 million
Mar 24, 1 AM $ 0.0557
+0.34%
$ 3.16 million $ 1.08 million
Mar 24, 12 AM $ 0.0555
+0.16%
$ 3.15 million $ 1.08 million
Mar 23, 11 PM $ 0.0554
+0.32%
$ 3.15 million $ 1.08 million
Mar 23, 10 PM $ 0.0553
+0.13%
$ 3.14 million $ 1.08 million
Mar 23, 9 PM $ 0.0552
-0.08%
$ 3.13 million $ 1.08 million
Mar 23, 8 PM $ 0.0552
-0.08%
$ 3.14 million $ 1.08 million
Mar 23, 7 PM $ 0.0553
-0.10%
$ 3.14 million $ 1.08 million
Mar 23, 6 PM $ 0.0553
-0.43%
$ 3.14 million $ 1.08 million
Mar 23, 5 PM $ 0.0556
-0.93%
$ 3.15 million $ 1.08 million
Mar 23, 4 PM $ 0.0561
+1.20%
$ 3.18 million $ 1.08 million
Mar 23, 3 PM $ 0.0554
+2.79%
$ 3.15 million $ 1.06 million
Mar 23, 2 PM $ 0.0539
+2.39%
$ 3.06 million $ 1.04 million
Mar 23, 1 PM $ 0.0526
+3.53%
$ 2.99 million $ 984,708
Mar 23, 12 PM $ 0.0508
-3.42%
$ 2.89 million $ 962,152
Mar 23, 11 AM $ 0.0526
+2.08%
$ 2.99 million $ 961,161
Mar 23, 10 AM $ 0.0516
+0.78%
$ 2.93 million $ 945,182
Mar 23, 9 AM $ 0.0512
+0.27%
$ 2.9 million $ 943,888
Mar 23, 8 AM $ 0.051
-0.23%
$ 2.9 million $ 942,162
Mar 23, 7 AM $ 0.0512
+0.17%
$ 2.9 million $ 941,262